Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.150 | 2.192 | 2.150 | 2.170 | 6,397 | +0.00(+0.00%) |
Jun 29, 2023 | 2.160 | 2.200 | 2.160 | 2.170 | 7,409 | +0.01(+0.46%) |
Jun 28, 2023 | 2.225 | 2.225 | 2.160 | 2.160 | 5,095 | -0.04(-1.82%) |
Jun 27, 2023 | 2.190 | 2.200 | 2.140 | 2.200 | 21,721 | +0.03(+1.38%) |
Jun 26, 2023 | 2.140 | 2.180 | 2.080 | 2.170 | 10,422 | -0.06(-2.69%) |
Jun 23, 2023 | 2.175 | 2.260 | 2.160 | 2.230 | 14,585 | +0.03(+1.36%) |
Jun 22, 2023 | 2.120 | 2.200 | 2.066 | 2.200 | 15,070 | +0.06(+2.80%) |
Jun 21, 2023 | 2.150 | 2.150 | 2.060 | 2.140 | 4,561 | +0.06(+2.88%) |
Jun 20, 2023 | 2.060 | 2.190 | 2.000 | 2.080 | 36,544 | +0.07(+3.48%) |
Jun 16, 2023 | 1.970 | 2.020 | 1.930 | 2.010 | 9,736 | -0.01(-0.50%) |
Jun 15, 2023 | 1.970 | 2.020 | 1.960 | 2.020 | 17,260 | +0.11(+5.76%) |
Jun 14, 2023 | 1.780 | 2.000 | 1.780 | 1.910 | 46,828 | +0.15(+8.52%) |
Jun 13, 2023 | 1.840 | 2.010 | 1.760 | 1.760 | 44,145 | -0.13(-6.88%) |
Jun 12, 2023 | 1.980 | 2.039 | 1.880 | 1.890 | 9,404 | -0.09(-4.55%) |
Jun 09, 2023 | 1.980 | 2.200 | 1.980 | 1.980 | 6,516 | -0.05(-2.46%) |
Jun 08, 2023 | 2.145 | 2.145 | 2.030 | 2.030 | 5,984 | -0.06(-2.87%) |
Jun 07, 2023 | 2.140 | 2.170 | 2.080 | 2.090 | 19,494 | -0.06(-2.79%) |
Jun 06, 2023 | 2.140 | 2.170 | 2.104 | 2.150 | 27,988 | -0.02(-0.69%) |
Jun 05, 2023 | 2.120 | 2.210 | 2.120 | 2.165 | 9,326 | +0.02(+0.70%) |
Jun 02, 2023 | 2.160 | 2.239 | 2.120 | 2.150 | 9,297 | -0.01(-0.46%) |
Jun 01, 2023 | 2.150 | 2.190 | 2.150 | 2.160 | 2,147 | +0.01(+0.47%) |
May 31, 2023 | 2.210 | 2.220 | 2.110 | 2.150 | 3,308 | -0.00(-0.23%) |
May 30, 2023 | 2.090 | 2.270 | 2.090 | 2.155 | 46,077 | -0.00(-0.23%) |
May 26, 2023 | 2.325 | 2.325 | 2.050 | 2.160 | 10,801 | -0.15(-6.50%) |
May 25, 2023 | 2.390 | 2.390 | 2.310 | 2.310 | 17,401 | -0.12(-4.94%) |
May 24, 2023 | 2.440 | 2.450 | 2.350 | 2.430 | 51,572 | +0.01(+0.41%) |
May 23, 2023 | 2.430 | 2.430 | 2.367 | 2.420 | 4,425 | +0.02(+0.83%) |
May 22, 2023 | 2.340 | 2.444 | 2.310 | 2.400 | 19,288 | +0.06(+2.78%) |
May 19, 2023 | 2.298 | 2.345 | 2.280 | 2.335 | 10,477 | +0.06(+2.41%) |
May 18, 2023 | 2.350 | 2.350 | 2.250 | 2.280 | 10,582 | -0.01(-0.44%) |
May 17, 2023 | 2.250 | 2.290 | 2.240 | 2.290 | 8,801 | +0.04(+1.78%) |
May 16, 2023 | 2.250 | 2.280 | 2.250 | 2.250 | 3,480 | +0.00(+0.00%) |
May 15, 2023 | 2.250 | 2.340 | 2.250 | 2.250 | 2,290 | +0.00(+0.22%) |
May 12, 2023 | 2.240 | 2.280 | 2.205 | 2.245 | 33,680 | -0.01(-0.49%) |
May 11, 2023 | 2.370 | 2.370 | 2.250 | 2.256 | 6,521 | -0.01(-0.61%) |
May 10, 2023 | 2.266 | 2.342 | 2.266 | 2.270 | 8,353 | -0.06(-2.58%) |
May 09, 2023 | 2.260 | 2.360 | 2.240 | 2.330 | 3,018 | +0.06(+2.64%) |
May 08, 2023 | 2.270 | 2.345 | 2.260 | 2.270 | 3,654 | -0.01(-0.44%) |
May 05, 2023 | 2.240 | 2.280 | 2.200 | 2.280 | 11,837 | +0.04(+1.79%) |
May 04, 2023 | 2.228 | 2.245 | 2.228 | 2.240 | 1,480 | -0.01(-0.44%) |
May 03, 2023 | 2.250 | 2.282 | 2.250 | 2.250 | 3,897 | -0.01(-0.38%) |
May 02, 2023 | 2.250 | 2.260 | 2.220 | 2.259 | 94,637 | -0.00(-0.06%) |
May 01, 2023 | 2.210 | 2.285 | 2.210 | 2.260 | 8,502 | -0.05(-2.16%) |
Apr 28, 2023 | 2.277 | 2.332 | 2.260 | 2.310 | 3,504 | +0.03(+1.31%) |
Apr 27, 2023 | 2.270 | 2.300 | 2.270 | 2.280 | 3,923 | +0.01(+0.45%) |
Apr 26, 2023 | 2.245 | 2.270 | 2.230 | 2.270 | 108,901 | +0.01(+0.44%) |
Apr 25, 2023 | 2.235 | 2.270 | 2.214 | 2.260 | 3,785 | -0.01(-0.44%) |
Apr 24, 2023 | 2.260 | 2.270 | 2.240 | 2.270 | 3,753 | -0.01(-0.44%) |
Apr 21, 2023 | 2.280 | 2.280 | 2.250 | 2.280 | 5,017 | -0.05(-2.15%) |
Apr 20, 2023 | 2.200 | 2.330 | 2.200 | 2.330 | 12,186 | +0.13(+5.91%) |
Apr 19, 2023 | 2.240 | 2.332 | 2.200 | 2.200 | 3,726 | -0.01(-0.45%) |
Apr 18, 2023 | 2.110 | 2.332 | 2.110 | 2.210 | 2,903 | -0.00(-0.21%) |
Apr 17, 2023 | 2.070 | 2.355 | 2.070 | 2.215 | 2,995 | -0.05(-2.06%) |
Apr 14, 2023 | 2.310 | 2.370 | 2.150 | 2.261 | 9,475 | -0.02(-0.82%) |
Apr 13, 2023 | 2.250 | 2.280 | 2.170 | 2.280 | 5,088 | +0.03(+1.33%) |
Apr 12, 2023 | 2.250 | 2.250 | 2.100 | 2.250 | 9,550 | +0.02(+0.90%) |
Apr 11, 2023 | 2.160 | 2.230 | 2.120 | 2.230 | 41,924 | +0.11(+5.19%) |
Apr 10, 2023 | 2.040 | 2.135 | 2.010 | 2.120 | 53,518 | +0.05(+2.42%) |
Apr 06, 2023 | 2.080 | 2.096 | 2.020 | 2.070 | 6,137 | -0.01(-0.48%) |
Apr 05, 2023 | 2.110 | 2.110 | 2.080 | 2.080 | 309 | +0.04(+1.96%) |
Apr 04, 2023 | 2.040 | 2.075 | 2.040 | 2.040 | 2,865 | +0.00(+0.00%) |