Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 3.030 | 3.060 | 3.030 | 3.030 | 2,706 | +0.05(+1.68%) |
May 30, 2024 | 2.980 | 2.990 | 2.980 | 2.980 | 2,314 | +0.01(+0.33%) |
May 29, 2024 | 2.955 | 3.029 | 2.955 | 2.970 | 5,548 | -0.02(-0.66%) |
May 28, 2024 | 2.980 | 3.039 | 2.980 | 2.990 | 7,874 | -0.03(-0.98%) |
May 24, 2024 | 3.049 | 3.049 | 2.990 | 3.019 | 5,712 | +0.01(+0.49%) |
May 23, 2024 | 3.010 | 3.049 | 3.005 | 3.005 | 9,172 | -0.04(-1.45%) |
May 22, 2024 | 2.980 | 3.059 | 2.980 | 3.049 | 10,569 | +0.00(+0.16%) |
May 21, 2024 | 3.039 | 3.049 | 3.039 | 3.044 | 8,769 | -0.00(-0.16%) |
May 20, 2024 | 3.058 | 3.059 | 2.980 | 3.049 | 8,686 | +0.01(+0.32%) |
May 17, 2024 | 3.059 | 3.059 | 3.029 | 3.039 | 2,502 | +0.00(+0.00%) |
May 16, 2024 | 2.980 | 3.059 | 2.921 | 3.039 | 7,082 | -0.01(-0.32%) |
May 15, 2024 | 3.029 | 3.049 | 3.000 | 3.049 | 12,572 | +0.02(+0.81%) |
May 14, 2024 | 3.010 | 3.059 | 3.010 | 3.024 | 15,829 | -0.01(-0.48%) |
May 13, 2024 | 3.029 | 3.039 | 2.970 | 3.039 | 6,825 | -0.01(-0.33%) |
May 10, 2024 | 3.029 | 3.088 | 3.029 | 3.049 | 2,654 | +0.00(+0.00%) |
May 09, 2024 | 3.069 | 3.098 | 3.049 | 3.049 | 2,679 | -0.05(-1.59%) |
May 08, 2024 | 3.000 | 3.108 | 2.990 | 3.098 | 7,814 | +0.10(+3.28%) |
May 07, 2024 | 3.069 | 3.088 | 2.950 | 3.000 | 56,017 | -0.09(-2.87%) |
May 06, 2024 | 3.108 | 3.108 | 3.088 | 3.088 | 1,663 | +0.01(+0.32%) |
May 03, 2024 | 3.088 | 3.102 | 3.078 | 3.078 | 10,042 | -0.02(-0.63%) |
May 02, 2024 | 3.088 | 3.108 | 3.069 | 3.098 | 4,818 | +0.01(+0.31%) |
May 01, 2024 | 2.990 | 3.098 | 2.990 | 3.088 | 4,917 | +0.05(+1.62%) |
Apr 30, 2024 | 3.059 | 3.059 | 2.995 | 3.039 | 2,718 | -0.01(-0.32%) |
Apr 29, 2024 | 3.049 | 3.049 | 3.000 | 3.049 | 14,614 | +0.06(+1.97%) |
Apr 26, 2024 | 2.980 | 2.990 | 2.970 | 2.990 | 4,031 | -0.01(-0.33%) |
Apr 25, 2024 | 3.019 | 3.039 | 2.970 | 3.000 | 11,238 | -0.02(-0.82%) |
Apr 24, 2024 | 2.950 | 3.069 | 2.950 | 3.024 | 2,089 | +0.07(+2.50%) |
Apr 23, 2024 | 2.911 | 2.960 | 2.901 | 2.950 | 4,900 | +0.03(+1.18%) |
Apr 22, 2024 | 2.941 | 2.941 | 2.901 | 2.916 | 2,694 | +0.01(+0.51%) |
Apr 19, 2024 | 2.940 | 2.940 | 2.863 | 2.901 | 2,427 | -0.02(-0.67%) |
Apr 18, 2024 | 2.921 | 2.931 | 2.916 | 2.921 | 3,815 | +0.01(+0.34%) |
Apr 17, 2024 | 2.869 | 2.940 | 2.869 | 2.911 | 11,698 | -0.03(-0.99%) |
Apr 16, 2024 | 2.911 | 2.941 | 2.901 | 2.940 | 9,422 | +0.01(+0.32%) |
Apr 15, 2024 | 2.960 | 3.029 | 2.931 | 2.931 | 15,971 | -0.06(-1.86%) |
Apr 12, 2024 | 3.088 | 3.098 | 2.928 | 2.986 | 11,610 | -0.01(-0.44%) |
Apr 11, 2024 | 3.098 | 3.098 | 2.970 | 3.000 | 28,213 | -0.03(-0.98%) |
Apr 10, 2024 | 3.039 | 3.039 | 2.990 | 3.029 | 11,539 | +0.01(+0.33%) |
Apr 09, 2024 | 2.960 | 3.049 | 2.960 | 3.019 | 10,510 | +0.03(+0.99%) |
Apr 08, 2024 | 3.029 | 3.059 | 2.901 | 2.990 | 24,913 | -0.10(-3.18%) |
Apr 05, 2024 | 3.118 | 3.118 | 3.049 | 3.088 | 1,917 | +0.03(+0.96%) |
Apr 04, 2024 | 3.127 | 3.127 | 3.049 | 3.059 | 4,665 | -0.02(-0.64%) |
Apr 03, 2024 | 3.029 | 3.078 | 3.029 | 3.078 | 5,011 | +0.05(+1.62%) |
Apr 02, 2024 | 3.029 | 3.040 | 3.000 | 3.029 | 9,905 | +0.00(+0.00%) |