Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 66.77 | 67.64 | 66.54 | 66.64 | 170,434 | +0.12(+0.18%) |
Jun 29, 2023 | 65.73 | 67.11 | 65.73 | 66.52 | 160,139 | +0.70(+1.07%) |
Jun 28, 2023 | 66.38 | 67.33 | 65.79 | 65.81 | 73,264 | -0.60(-0.91%) |
Jun 27, 2023 | 66.49 | 67.16 | 66.11 | 66.42 | 123,279 | -0.29(-0.43%) |
Jun 26, 2023 | 67.51 | 67.86 | 66.57 | 66.70 | 83,411 | -0.85(-1.26%) |
Jun 23, 2023 | 67.14 | 68.01 | 67.13 | 67.56 | 263,963 | +0.20(+0.29%) |
Jun 22, 2023 | 67.04 | 67.74 | 66.87 | 67.36 | 85,982 | +0.43(+0.64%) |
Jun 21, 2023 | 67.07 | 67.28 | 66.00 | 66.93 | 76,208 | -0.28(-0.41%) |
Jun 20, 2023 | 66.22 | 67.29 | 65.71 | 67.21 | 87,245 | +0.99(+1.50%) |
Jun 16, 2023 | 67.27 | 67.28 | 65.70 | 66.22 | 232,199 | -0.40(-0.59%) |
Jun 15, 2023 | 67.23 | 67.54 | 66.17 | 66.62 | 77,872 | +0.78(+1.19%) |
May 08, 2023 | 66.69 | 66.83 | 65.36 | 65.83 | 90,947 | -0.96(-1.44%) |
May 05, 2023 | 64.78 | 67.27 | 63.94 | 66.79 | 235,965 | +2.32(+3.60%) |
May 04, 2023 | 61.88 | 64.68 | 60.98 | 64.47 | 262,573 | +2.11(+3.39%) |
May 03, 2023 | 58.31 | 63.20 | 56.64 | 62.35 | 530,547 | +8.24(+15.23%) |
May 02, 2023 | 53.83 | 54.72 | 52.84 | 54.11 | 261,773 | +0.08(+0.15%) |
May 01, 2023 | 53.50 | 54.18 | 52.91 | 54.03 | 83,773 | +0.66(+1.24%) |
Apr 28, 2023 | 52.83 | 53.96 | 52.48 | 53.37 | 111,268 | +0.26(+0.48%) |
Apr 27, 2023 | 53.32 | 53.49 | 52.48 | 53.11 | 45,926 | -0.26(-0.48%) |
Apr 26, 2023 | 53.83 | 54.48 | 53.18 | 53.37 | 72,764 | -0.87(-1.60%) |
Apr 25, 2023 | 53.90 | 54.25 | 53.53 | 54.24 | 94,896 | -0.01(-0.02%) |
Apr 24, 2023 | 53.82 | 54.81 | 53.82 | 54.25 | 48,234 | +0.17(+0.31%) |
Apr 21, 2023 | 52.24 | 54.22 | 52.24 | 54.08 | 113,986 | +1.93(+3.70%) |
Apr 20, 2023 | 51.97 | 52.33 | 51.64 | 52.15 | 63,888 | +0.17(+0.32%) |
Apr 19, 2023 | 51.39 | 52.24 | 50.92 | 51.99 | 71,006 | +0.36(+0.69%) |
Apr 18, 2023 | 52.46 | 52.46 | 51.05 | 51.63 | 58,666 | -0.83(-1.58%) |
Apr 17, 2023 | 52.15 | 52.66 | 51.65 | 52.46 | 42,715 | +0.48(+0.93%) |
Apr 14, 2023 | 52.70 | 53.11 | 51.83 | 51.98 | 43,600 | -0.77(-1.45%) |
Apr 13, 2023 | 52.57 | 53.14 | 52.56 | 52.74 | 37,808 | +0.27(+0.52%) |
Apr 12, 2023 | 52.86 | 53.27 | 52.29 | 52.47 | 41,665 | -0.01(-0.02%) |
Apr 11, 2023 | 52.75 | 53.14 | 52.29 | 52.48 | 53,983 | -0.15(-0.28%) |
Apr 10, 2023 | 51.39 | 52.74 | 51.17 | 52.63 | 109,760 | +1.07(+2.07%) |
Apr 06, 2023 | 50.06 | 51.67 | 49.88 | 51.56 | 89,545 | +1.77(+3.55%) |
Apr 05, 2023 | 49.91 | 50.79 | 49.59 | 49.79 | 105,524 | -0.27(-0.53%) |
Apr 04, 2023 | 50.86 | 50.92 | 49.96 | 50.06 | 93,067 | -0.70(-1.38%) |