Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	72.42	72.49	70.71	71.07	4,356,750	-1.46(-2.02%)
Jun 29, 2021	72.15	72.71	71.53	72.53	2,291,028	+0.24(+0.33%)
Jun 28, 2021	71.23	72.78	71.09	72.29	3,961,330	+1.68(+2.39%)
Jun 25, 2021	71.11	71.78	70.24	70.61	4,737,204	-0.17(-0.23%)
Jun 24, 2021	70.17	71.15	69.93	70.77	4,183,456	+1.26(+1.82%)
Jun 23, 2021	69.14	70.07	69.04	69.51	1,992,079	+0.28(+0.40%)
Jun 22, 2021	70.10	70.11	69.16	69.24	4,881,158	-0.89(-1.27%)
Jun 21, 2021	69.58	70.37	69.02	70.12	3,558,411	+1.01(+1.46%)
Jun 18, 2021	70.69	70.87	68.38	69.11	8,152,447	-2.19(-3.07%)
Jun 17, 2021	71.85	72.54	70.46	71.30	4,766,582	-1.03(-1.42%)
Jun 16, 2021	73.39	73.92	71.55	72.33	3,422,059	-0.74(-1.01%)
Jun 15, 2021	73.79	74.26	72.83	73.07	2,389,421	-0.86(-1.16%)
Jun 14, 2021	73.34	73.99	72.26	73.93	3,064,692	+0.79(+1.08%)
Jun 11, 2021	73.17	73.19	72.45	73.13	1,504,535	+0.31(+0.42%)
Jun 10, 2021	72.34	73.35	71.87	72.82	2,491,530	+0.77(+1.07%)
Jun 09, 2021	72.75	73.08	71.89	72.05	2,150,738	-0.38(-0.52%)
Jun 08, 2021	74.00	74.00	71.77	72.43	1,857,925	-0.46(-0.63%)
Jun 07, 2021	73.33	73.75	72.63	72.89	2,286,648	-0.86(-1.16%)
Jun 04, 2021	72.79	73.85	72.47	73.74	3,021,878	+1.74(+2.42%)
Jun 03, 2021	72.62	72.96	71.55	72.00	3,925,442	-1.79(-2.43%)
Jun 02, 2021	73.35	74.21	72.94	73.80	3,004,775	+0.08(+0.11%)
Jun 01, 2021	74.99	75.79	73.66	73.72	2,774,870	-0.77(-1.04%)
May 28, 2021	74.15	74.82	73.72	74.49	2,448,356	+0.57(+0.77%)
May 27, 2021	73.68	74.66	73.30	73.92	3,533,111	+0.10(+0.13%)
May 26, 2021	73.45	74.16	72.80	73.82	3,985,004	+0.38(+0.51%)
May 25, 2021	73.80	74.10	72.34	73.45	2,830,493	+0.31(+0.42%)
May 24, 2021	71.74	73.50	71.74	73.14	2,966,841	+2.04(+2.86%)
May 21, 2021	71.29	72.08	70.52	71.10	3,566,418	-0.64(-0.89%)
May 20, 2021	70.03	72.12	70.03	71.74	4,115,254	+2.17(+3.12%)
May 19, 2021	66.19	69.84	65.96	69.57	4,234,375	+2.18(+3.23%)
May 18, 2021	67.46	68.98	67.34	67.39	2,906,988	-0.53(-0.79%)
May 17, 2021	68.01	68.40	66.64	67.92	2,351,763	-0.92(-1.34%)
May 14, 2021	68.25	69.60	67.39	68.85	3,976,136	+1.59(+2.36%)
May 13, 2021	66.79	68.12	66.12	67.26	4,015,876	+1.41(+2.14%)
May 12, 2021	67.18	67.72	65.57	65.85	5,345,016	-3.01(-4.38%)
May 11, 2021	65.82	69.03	65.61	68.87	4,626,812	+0.96(+1.41%)
May 10, 2021	70.40	70.40	67.77	67.91	4,686,075	-2.97(-4.19%)
May 07, 2021	72.14	72.14	70.08	70.87	5,160,667	+1.53(+2.21%)
May 06, 2021	68.80	69.45	67.83	69.34	5,370,319	+0.41(+0.60%)
May 05, 2021	69.62	70.65	68.25	68.93	4,396,208	+0.36(+0.52%)
May 04, 2021	69.38	69.45	67.78	68.57	6,094,871	-1.54(-2.19%)
May 03, 2021	72.15	72.33	69.72	70.11	3,406,703	-1.02(-1.44%)
Apr 30, 2021	72.63	73.30	70.78	71.13	4,237,062	-2.66(-3.60%)
Apr 29, 2021	73.87	74.24	72.68	73.79	2,130,651	+0.61(+0.83%)
Apr 28, 2021	74.15	74.19	72.89	73.18	3,135,382	-1.36(-1.82%)
Apr 27, 2021	75.44	76.39	74.45	74.54	3,893,347	-0.79(-1.05%)
Apr 26, 2021	73.92	75.71	73.70	75.33	4,057,419	+1.32(+1.78%)
Apr 23, 2021	72.40	74.41	72.30	74.01	4,893,762	+2.37(+3.31%)
Apr 22, 2021	73.03	73.43	71.21	71.64	3,494,648	-1.55(-2.12%)
Apr 21, 2021	70.70	73.33	70.00	73.19	3,974,106	+2.33(+3.29%)
Apr 20, 2021	72.29	72.64	70.37	70.86	3,559,295	-2.04(-2.79%)
Apr 19, 2021	74.64	74.81	72.27	72.90	3,112,444	-2.02(-2.69%)
Apr 16, 2021	75.76	76.00	74.83	74.91	2,645,813	-1.01(-1.33%)
Apr 15, 2021	75.15	76.11	74.38	75.92	2,887,163	+1.94(+2.62%)
Apr 14, 2021	74.07	75.48	73.55	73.98	2,289,845	-0.49(-0.66%)
Apr 13, 2021	75.58	75.99	73.02	74.47	3,213,776	-0.67(-0.89%)
Apr 12, 2021	75.89	76.07	74.32	75.14	2,878,428	-1.40(-1.83%)
Apr 09, 2021	76.07	76.91	75.69	76.54	2,809,143	-0.03(-0.04%)
Apr 08, 2021	76.34	76.62	75.12	76.57	3,091,312	+0.98(+1.30%)
Apr 07, 2021	76.29	76.65	75.18	75.59	2,375,930	-0.49(-0.64%)
Apr 06, 2021	76.88	77.75	75.76	76.07	3,004,247	-1.46(-1.88%)
Apr 05, 2021	77.26	77.84	76.15	77.53	4,435,124	+1.73(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.