Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 6.980 | 7.066 | 6.808 | 6.933 | 98,942 | +0.01(+0.11%) |
Jun 29, 2011 | 7.066 | 7.066 | 6.800 | 6.925 | 57,565 | -0.09(-1.33%) |
Jun 28, 2011 | 6.972 | 7.128 | 6.855 | 7.019 | 166,152 | +0.07(+1.01%) |
Jun 27, 2011 | 6.754 | 7.027 | 6.652 | 6.949 | 142,623 | +0.16(+2.30%) |
Jun 24, 2011 | 6.636 | 6.839 | 6.441 | 6.793 | 817,483 | +0.18(+2.72%) |
Jun 23, 2011 | 6.512 | 6.621 | 6.402 | 6.613 | 100,136 | -0.02(-0.24%) |
Jun 22, 2011 | 6.738 | 6.894 | 6.613 | 6.629 | 107,978 | -0.16(-2.41%) |
Jun 21, 2011 | 6.480 | 6.871 | 6.480 | 6.793 | 135,649 | +0.37(+5.71%) |
Jun 20, 2011 | 6.558 | 6.691 | 6.309 | 6.426 | 178,133 | -0.06(-0.96%) |
Jun 17, 2011 | 6.504 | 6.613 | 6.371 | 6.488 | 246,276 | +0.05(+0.73%) |
Jun 16, 2011 | 6.262 | 6.535 | 6.176 | 6.441 | 85,768 | +0.19(+3.00%) |
Jun 15, 2011 | 6.379 | 6.402 | 6.184 | 6.254 | 147,138 | -0.23(-3.61%) |
Jun 14, 2011 | 6.371 | 6.597 | 6.184 | 6.488 | 229,320 | +0.24(+3.87%) |
Jun 13, 2011 | 6.027 | 6.441 | 6.004 | 6.246 | 162,593 | +0.26(+4.30%) |
Jun 10, 2011 | 6.082 | 6.191 | 5.864 | 5.988 | 167,273 | -0.17(-2.79%) |
Jun 09, 2011 | 5.895 | 6.246 | 5.817 | 6.160 | 151,249 | +0.28(+4.78%) |
Jun 08, 2011 | 5.739 | 6.051 | 5.739 | 5.879 | 139,806 | +0.09(+1.62%) |
Jun 07, 2011 | 6.098 | 6.106 | 5.723 | 5.785 | 202,973 | -0.30(-4.88%) |
Jun 06, 2011 | 6.230 | 6.371 | 6.074 | 6.082 | 171,022 | -0.20(-3.11%) |
Jun 03, 2011 | 6.340 | 6.394 | 6.207 | 6.277 | 149,022 | +0.87(+16.19%) |
May 24, 2011 | 5.497 | 5.676 | 5.387 | 5.403 | 180,641 | -0.05(-0.86%) |
May 23, 2011 | 5.668 | 5.668 | 5.450 | 5.450 | 104,844 | -0.37(-6.31%) |
May 20, 2011 | 5.575 | 5.832 | 5.348 | 5.817 | 155,178 | +0.20(+3.54%) |
May 19, 2011 | 5.668 | 5.754 | 5.614 | 5.618 | 71,504 | -0.02(-0.35%) |
May 18, 2011 | 5.684 | 5.684 | 5.504 | 5.637 | 65,186 | -0.03(-0.55%) |
May 17, 2011 | 5.551 | 5.739 | 5.543 | 5.668 | 73,374 | +0.08(+1.40%) |
May 16, 2011 | 5.879 | 5.934 | 5.543 | 5.590 | 159,142 | -0.35(-5.91%) |
May 13, 2011 | 6.223 | 6.223 | 5.879 | 5.942 | 94,955 | -0.30(-4.76%) |
May 12, 2011 | 5.949 | 6.246 | 5.887 | 6.238 | 121,335 | +0.30(+5.13%) |
May 11, 2011 | 6.254 | 6.254 | 5.871 | 5.934 | 113,907 | -0.33(-5.24%) |
May 10, 2011 | 5.653 | 6.371 | 5.653 | 6.262 | 343,508 | +0.66(+11.70%) |
May 09, 2011 | 5.903 | 5.903 | 5.442 | 5.606 | 215,166 | -0.29(-4.90%) |
May 06, 2011 | 5.996 | 6.128 | 5.622 | 5.895 | 427,823 | +0.53(+9.90%) |
May 05, 2011 | 5.114 | 5.465 | 5.114 | 5.364 | 214,273 | +0.24(+4.73%) |
May 04, 2011 | 5.208 | 5.255 | 5.075 | 5.122 | 100,372 | -0.09(-1.65%) |
May 03, 2011 | 5.558 | 5.589 | 5.177 | 5.208 | 207,615 | -0.36(-6.43%) |
May 02, 2011 | 5.535 | 5.651 | 5.441 | 5.566 | 149,255 | +0.07(+1.27%) |
Apr 29, 2011 | 5.395 | 5.581 | 5.231 | 5.496 | 90,793 | +0.11(+2.02%) |
Apr 28, 2011 | 5.379 | 5.441 | 5.215 | 5.387 | 98,360 | -0.05(-1.00%) |
Apr 27, 2011 | 5.480 | 5.651 | 5.340 | 5.441 | 52,445 | -0.02(-0.43%) |
Apr 26, 2011 | 5.371 | 5.659 | 5.371 | 5.465 | 147,236 | +0.13(+2.48%) |
Apr 25, 2011 | 5.215 | 5.363 | 5.068 | 5.332 | 340,026 | +0.24(+4.74%) |
Apr 21, 2011 | 5.340 | 5.340 | 5.052 | 5.091 | 324,046 | -0.20(-3.82%) |
Apr 20, 2011 | 5.395 | 5.503 | 5.270 | 5.293 | 176,867 | +0.03(+0.59%) |
Apr 19, 2011 | 5.317 | 5.402 | 5.200 | 5.262 | 299,148 | -0.01(-0.15%) |
Apr 18, 2011 | 5.535 | 5.535 | 5.215 | 5.270 | 448,039 | -0.40(-7.01%) |
Apr 15, 2011 | 5.628 | 5.799 | 5.597 | 5.667 | 144,470 | +0.02(+0.41%) |
Apr 14, 2011 | 5.527 | 5.729 | 5.527 | 5.644 | 85,496 | +0.09(+1.54%) |
Apr 13, 2011 | 5.698 | 5.698 | 5.488 | 5.558 | 276,076 | -0.12(-2.06%) |
Apr 12, 2011 | 5.838 | 5.877 | 5.675 | 5.675 | 92,111 | -0.21(-3.57%) |
Apr 11, 2011 | 5.784 | 6.025 | 5.340 | 5.885 | 225,749 | +0.10(+1.75%) |
Apr 08, 2011 | 5.846 | 5.846 | 5.636 | 5.784 | 271,248 | -0.02(-0.40%) |
Apr 07, 2011 | 6.002 | 6.080 | 5.753 | 5.807 | 99,321 | -0.18(-2.99%) |
Apr 06, 2011 | 6.064 | 6.235 | 5.971 | 5.986 | 130,656 | -0.01(-0.13%) |
Apr 05, 2011 | 6.259 | 6.290 | 5.994 | 5.994 | 192,772 | -0.26(-4.23%) |
Apr 04, 2011 | 6.336 | 6.578 | 6.227 | 6.259 | 188,097 | -0.04(-0.62%) |