Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	114.44	114.94	113.44	114.05	23,227,164	+0.12(+0.11%)
Jun 29, 2016	113.14	114.02	112.82	113.93	20,999,006	+1.46(+1.30%)
Jun 28, 2016	110.40	112.52	110.32	112.47	26,860,512	+3.72(+3.42%)
Jun 27, 2016	111.34	111.34	108.01	108.75	36,454,000	-3.10(-2.77%)
Jun 24, 2016	110.78	113.45	110.77	111.85	40,726,648	-2.99(-2.61%)
Jun 23, 2016	114.14	114.85	113.31	114.84	16,186,006	+1.17(+1.03%)
Jun 22, 2016	114.42	114.50	113.38	113.68	14,871,675	-0.47(-0.41%)
Jun 21, 2016	113.89	114.98	113.74	114.14	19,201,368	+1.01(+0.89%)
Jun 20, 2016	113.54	114.48	112.52	113.14	20,807,566	+0.35(+0.31%)
Jun 17, 2016	114.19	114.19	112.33	112.79	24,694,950	-1.37(-1.20%)
Jun 16, 2016	113.64	114.27	112.71	114.16	19,267,150	-0.21(-0.18%)
Jun 15, 2016	115.06	115.20	113.84	114.36	19,855,796	-0.34(-0.30%)
Jun 14, 2016	113.84	114.71	113.35	114.70	17,645,110	+0.99(+0.87%)
Jun 13, 2016	114.76	115.09	113.08	113.72	31,767,498	-2.67(-2.29%)
Jun 10, 2016	117.30	117.87	116.02	116.38	18,548,864	-1.94(-1.64%)
Jun 09, 2016	117.89	118.44	117.47	118.32	13,881,365	+0.17(+0.14%)
Jun 08, 2016	117.52	118.36	117.03	118.15	14,533,014	+0.63(+0.53%)
Jun 07, 2016	119.00	119.06	117.43	117.52	17,131,154	-1.03(-0.87%)
Jun 06, 2016	118.38	119.19	118.15	118.55	12,769,389	+0.32(+0.27%)
Jun 03, 2016	118.73	118.74	117.62	118.23	14,164,160	-0.46(-0.39%)
Jun 02, 2016	118.45	135.32	117.98	118.69	13,245,013	+0.15(+0.13%)
Jun 01, 2016	118.26	118.84	117.58	118.54	15,055,592	-0.03(-0.03%)
May 31, 2016	119.22	119.85	117.88	118.57	23,586,000	-0.57(-0.48%)
May 27, 2016	119.31	119.14	119.14	119.14	13,521,328	-0.09(-0.08%)
May 26, 2016	118.00	119.51	117.68	119.22	18,508,824	+1.58(+1.34%)
May 25, 2016	117.89	118.42	117.14	117.65	20,073,220	+0.19(+0.16%)
May 24, 2016	116.00	117.49	115.88	117.46	20,209,042	+1.73(+1.49%)
May 23, 2016	117.18	117.36	115.70	115.73	20,471,846	-1.38(-1.18%)
May 20, 2016	116.72	117.75	116.71	117.11	18,983,762	+0.54(+0.46%)
May 19, 2016	116.81	117.25	115.64	116.57	20,579,158	-0.84(-0.71%)
May 18, 2016	116.56	118.03	116.49	117.41	21,678,336	+0.30(+0.26%)
May 17, 2016	118.58	118.77	116.96	117.11	21,352,508	-1.32(-1.11%)
May 16, 2016	119.14	119.36	117.11	118.43	31,303,062	-1.14(-0.95%)
May 13, 2016	120.13	120.39	119.44	119.56	18,161,530	-0.47(-0.39%)
May 12, 2016	119.73	120.59	118.66	120.03	22,070,548	+0.76(+0.64%)
May 11, 2016	120.16	120.83	119.17	119.28	22,067,176	-0.98(-0.81%)
May 10, 2016	119.38	120.25	114.56	120.25	23,257,566	+1.26(+1.06%)
May 09, 2016	119.30	120.03	118.66	119.00	21,166,828	-0.25(-0.21%)
May 06, 2016	116.92	119.39	116.87	119.25	26,449,808	+1.68(+1.43%)
May 05, 2016	117.80	118.74	117.01	117.57	22,091,928	-0.25(-0.21%)
May 04, 2016	116.37	118.06	116.33	117.82	23,488,624	+0.63(+0.54%)
May 03, 2016	117.28	117.92	116.78	117.19	24,157,000	-1.14(-0.96%)
May 02, 2016	117.59	118.49	116.33	118.33	28,139,414	+0.99(+0.84%)
Apr 29, 2016	116.58	117.59	115.60	117.34	37,216,912	+0.85(+0.73%)
Apr 28, 2016	119.33	120.54	115.99	116.49	87,232,744	+7.82(+7.20%)
Apr 27, 2016	107.72	108.72	106.09	108.67	52,096,632	+0.13(+0.12%)
Apr 26, 2016	110.26	110.27	107.93	108.54	22,537,092	-1.34(-1.22%)
Apr 25, 2016	109.64	110.44	108.85	109.87	21,055,166	-0.46(-0.42%)
Apr 22, 2016	110.98	111.52	108.79	110.33	38,537,228	-2.87(-2.54%)
Apr 21, 2016	112.32	113.81	112.08	113.21	20,895,010	+1.02(+0.91%)
Apr 20, 2016	112.20	113.04	111.33	112.19	21,067,910	+0.13(+0.12%)
Apr 19, 2016	110.87	112.22	108.94	112.06	30,266,026	+1.84(+1.67%)
Apr 18, 2016	109.52	110.58	108.98	110.22	21,194,614	+0.81(+0.74%)
Apr 15, 2016	110.56	110.74	108.98	109.42	20,965,798	-1.20(-1.08%)
Apr 14, 2016	110.39	111.81	110.03	110.61	28,526,404	+0.33(+0.30%)
Apr 13, 2016	112.00	112.42	106.30	110.28	88,378,936	-0.10(-0.09%)
Apr 12, 2016	109.12	110.94	108.77	110.38	26,290,018	+1.62(+1.49%)
Apr 11, 2016	110.47	110.68	108.55	108.77	39,822,200	-1.64(-1.48%)
Apr 08, 2016	114.02	114.10	109.67	110.40	48,597,468	-3.00(-2.65%)
Apr 07, 2016	113.56	114.65	112.83	113.41	20,737,012	-0.07(-0.06%)
Apr 06, 2016	112.24	113.58	112.19	113.48	20,851,668	+1.49(+1.33%)
Apr 05, 2016	111.88	113.09	111.67	111.99	22,995,902	-0.33(-0.29%)
Apr 04, 2016	113.84	114.31	111.38	112.32	48,561,488	-3.50(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.