Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 3.450 | 3.670 | 3.410 | 3.570 | 530,279 | +0.11(+3.18%) |
Jun 29, 2023 | 3.400 | 3.470 | 3.320 | 3.460 | 355,942 | +0.02(+0.58%) |
Jun 28, 2023 | 3.330 | 3.490 | 3.260 | 3.440 | 1,250,830 | +0.17(+5.20%) |
Jun 27, 2023 | 3.250 | 3.280 | 3.085 | 3.270 | 732,812 | -0.01(-0.30%) |
Jun 26, 2023 | 3.280 | 3.375 | 3.220 | 3.280 | 389,284 | -0.02(-0.61%) |
Jun 23, 2023 | 3.480 | 3.820 | 3.160 | 3.300 | 2,092,188 | -0.18(-5.17%) |
Jun 22, 2023 | 3.550 | 3.590 | 3.460 | 3.480 | 300,983 | -0.12(-3.33%) |
Jun 21, 2023 | 3.610 | 3.650 | 3.515 | 3.600 | 302,629 | -0.01(-0.28%) |
Jun 20, 2023 | 3.730 | 3.730 | 3.520 | 3.610 | 422,804 | -0.16(-4.24%) |
Jun 16, 2023 | 3.670 | 3.800 | 3.670 | 3.770 | 295,855 | +0.06(+1.62%) |
Jun 15, 2023 | 3.600 | 3.720 | 3.560 | 3.710 | 192,357 | +0.32(+9.44%) |
May 08, 2023 | 3.400 | 3.400 | 3.245 | 3.390 | 285,888 | -0.02(-0.59%) |
May 05, 2023 | 3.530 | 3.588 | 3.325 | 3.410 | 609,556 | -0.21(-5.80%) |
May 04, 2023 | 3.670 | 3.670 | 3.542 | 3.620 | 288,925 | -0.07(-1.90%) |
May 03, 2023 | 3.730 | 3.760 | 3.646 | 3.690 | 251,936 | -0.06(-1.60%) |
May 02, 2023 | 3.790 | 3.840 | 3.650 | 3.750 | 212,617 | -0.08(-2.09%) |
May 01, 2023 | 3.830 | 3.880 | 3.730 | 3.830 | 357,629 | +0.01(+0.26%) |
Apr 28, 2023 | 3.720 | 3.860 | 3.683 | 3.820 | 236,505 | +0.10(+2.69%) |
Apr 27, 2023 | 3.650 | 3.737 | 3.605 | 3.720 | 210,906 | +0.09(+2.48%) |
Apr 26, 2023 | 3.640 | 3.700 | 3.480 | 3.630 | 321,568 | +0.02(+0.55%) |
Apr 25, 2023 | 3.720 | 3.720 | 3.570 | 3.610 | 347,630 | -0.14(-3.73%) |
Apr 24, 2023 | 3.990 | 3.990 | 3.680 | 3.750 | 499,098 | -0.20(-5.06%) |
Apr 21, 2023 | 3.780 | 3.965 | 3.730 | 3.950 | 673,128 | +0.14(+3.67%) |
Apr 20, 2023 | 3.800 | 3.830 | 3.610 | 3.810 | 510,791 | +0.00(+0.00%) |
Apr 19, 2023 | 3.690 | 3.830 | 3.500 | 3.810 | 587,951 | +0.14(+3.81%) |
Apr 18, 2023 | 3.580 | 3.970 | 3.370 | 3.670 | 1,479,450 | +0.16(+4.56%) |
Apr 17, 2023 | 3.140 | 3.550 | 3.112 | 3.510 | 1,216,763 | +0.35(+11.08%) |
Apr 14, 2023 | 3.770 | 3.850 | 3.060 | 3.160 | 3,862,291 | +0.06(+1.94%) |
Apr 13, 2023 | 3.010 | 3.130 | 2.980 | 3.100 | 179,495 | +0.12(+4.03%) |
Apr 12, 2023 | 3.030 | 3.055 | 2.970 | 2.980 | 95,389 | -0.03(-1.00%) |
Apr 11, 2023 | 2.990 | 3.060 | 2.980 | 3.010 | 159,677 | +0.01(+0.33%) |
Apr 10, 2023 | 2.910 | 3.010 | 2.870 | 3.000 | 166,413 | +0.07(+2.39%) |
Apr 06, 2023 | 2.910 | 2.965 | 2.860 | 2.930 | 130,966 | +0.05(+1.74%) |
Apr 05, 2023 | 2.950 | 2.995 | 2.860 | 2.880 | 206,621 | -0.11(-3.68%) |
Apr 04, 2023 | 3.080 | 3.120 | 2.945 | 2.990 | 256,161 | -0.06(-1.97%) |