Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 6.530 | 7.430 | 6.493 | 7.020 | 333,015 | +0.49(+7.50%) |
Jun 29, 2020 | 6.250 | 6.790 | 6.200 | 6.530 | 220,494 | +0.22(+3.49%) |
Jun 26, 2020 | 6.440 | 6.500 | 6.260 | 6.310 | 95,800 | -0.11(-1.71%) |
Jun 25, 2020 | 6.590 | 6.590 | 6.290 | 6.420 | 116,123 | -0.21(-3.17%) |
Jun 24, 2020 | 6.850 | 6.900 | 6.390 | 6.630 | 171,086 | -0.29(-4.19%) |
Jun 23, 2020 | 7.000 | 7.000 | 6.763 | 6.920 | 72,577 | -0.05(-0.72%) |
Jun 22, 2020 | 6.600 | 7.045 | 6.525 | 6.970 | 95,112 | +0.37(+5.61%) |
Jun 19, 2020 | 7.000 | 7.250 | 6.600 | 6.600 | 236,000 | -0.39(-5.58%) |
Jun 18, 2020 | 6.750 | 6.990 | 6.670 | 6.990 | 177,233 | +0.16(+2.34%) |
Jun 17, 2020 | 6.980 | 7.160 | 6.790 | 6.830 | 178,905 | -0.10(-1.44%) |
Jun 16, 2020 | 6.990 | 7.490 | 6.840 | 6.930 | 264,032 | +0.14(+2.06%) |
Jun 15, 2020 | 6.380 | 6.970 | 6.250 | 6.790 | 213,022 | +0.23(+3.51%) |
Jun 12, 2020 | 6.790 | 6.990 | 6.361 | 6.560 | 136,900 | +0.03(+0.46%) |
Jun 11, 2020 | 6.590 | 6.700 | 6.180 | 6.530 | 318,955 | -0.57(-8.03%) |
Jun 10, 2020 | 7.820 | 7.820 | 7.020 | 7.100 | 302,719 | -0.47(-6.21%) |
Jun 09, 2020 | 6.850 | 7.830 | 6.790 | 7.570 | 571,816 | +0.68(+9.87%) |
Jun 08, 2020 | 7.030 | 7.250 | 6.770 | 6.890 | 126,178 | -0.10(-1.43%) |
Jun 05, 2020 | 6.500 | 7.158 | 6.407 | 6.990 | 312,200 | +0.65(+10.25%) |
Jun 04, 2020 | 6.300 | 6.440 | 6.220 | 6.340 | 96,301 | +0.02(+0.32%) |
Jun 03, 2020 | 6.000 | 6.400 | 6.000 | 6.320 | 204,366 | +0.33(+5.51%) |
Jun 02, 2020 | 5.970 | 6.330 | 5.860 | 5.990 | 197,325 | +0.03(+0.50%) |
Jun 01, 2020 | 5.790 | 6.230 | 5.740 | 5.960 | 142,399 | +0.07(+1.19%) |
May 29, 2020 | 5.890 | 6.070 | 5.700 | 5.890 | 142,100 | -0.13(-2.16%) |
May 28, 2020 | 6.500 | 6.500 | 6.010 | 6.020 | 215,892 | -0.42(-6.52%) |
May 27, 2020 | 6.170 | 6.580 | 5.610 | 6.440 | 491,244 | -0.17(-2.57%) |
May 26, 2020 | 6.900 | 7.470 | 6.520 | 6.610 | 673,398 | -0.08(-1.20%) |
May 22, 2020 | 6.610 | 6.890 | 6.400 | 6.690 | 232,800 | +0.05(+0.75%) |
May 21, 2020 | 6.450 | 6.720 | 6.250 | 6.640 | 180,249 | +0.16(+2.47%) |
May 20, 2020 | 6.150 | 6.580 | 6.150 | 6.480 | 216,462 | +0.37(+6.06%) |
May 19, 2020 | 6.590 | 6.670 | 6.060 | 6.110 | 264,272 | -0.38(-5.86%) |
May 18, 2020 | 5.740 | 6.600 | 5.680 | 6.490 | 673,440 | +0.94(+16.94%) |
May 15, 2020 | 5.700 | 5.750 | 5.510 | 5.550 | 203,100 | -0.15(-2.63%) |
May 14, 2020 | 5.080 | 5.800 | 4.860 | 5.700 | 273,538 | +0.39(+7.34%) |
May 13, 2020 | 5.710 | 5.780 | 5.010 | 5.310 | 500,466 | -0.36(-6.35%) |
May 12, 2020 | 5.770 | 6.150 | 5.550 | 5.670 | 703,790 | -0.07(-1.22%) |
May 11, 2020 | 4.710 | 5.900 | 4.640 | 5.740 | 2,398,765 | +0.88(+18.11%) |
May 08, 2020 | 4.000 | 5.720 | 4.000 | 4.860 | 20,904,700 | +1.66(+51.88%) |
May 07, 2020 | 3.240 | 3.470 | 3.160 | 3.200 | 84,950 | +0.02(+0.63%) |
May 06, 2020 | 3.280 | 3.450 | 3.150 | 3.180 | 94,174 | -0.13(-3.93%) |
May 05, 2020 | 3.400 | 3.480 | 3.260 | 3.310 | 71,577 | -0.08(-2.36%) |
May 04, 2020 | 3.240 | 3.450 | 3.205 | 3.390 | 75,036 | +0.15(+4.63%) |
May 01, 2020 | 3.610 | 3.760 | 3.100 | 3.240 | 261,200 | -0.53(-14.06%) |
Apr 30, 2020 | 2.950 | 3.900 | 2.870 | 3.770 | 439,774 | +0.82(+27.80%) |
Apr 29, 2020 | 2.750 | 3.000 | 2.690 | 2.950 | 341,890 | +0.26(+9.67%) |
Apr 28, 2020 | 2.700 | 2.720 | 2.590 | 2.690 | 96,234 | -0.01(-0.37%) |
Apr 27, 2020 | 2.720 | 2.790 | 2.680 | 2.700 | 115,255 | +0.00(+0.00%) |
Apr 24, 2020 | 2.680 | 2.720 | 2.580 | 2.700 | 97,400 | +0.05(+1.89%) |
Apr 23, 2020 | 2.520 | 2.710 | 2.520 | 2.650 | 73,286 | +0.10(+3.92%) |
Apr 22, 2020 | 2.650 | 2.730 | 2.520 | 2.550 | 72,755 | -0.07(-2.67%) |
Apr 21, 2020 | 2.680 | 2.750 | 2.560 | 2.620 | 70,867 | -0.06(-2.24%) |
Apr 20, 2020 | 2.700 | 2.960 | 2.610 | 2.680 | 209,553 | -0.02(-0.74%) |
Apr 17, 2020 | 2.650 | 2.940 | 2.645 | 2.700 | 330,900 | +0.10(+3.85%) |
Apr 16, 2020 | 2.690 | 2.710 | 2.560 | 2.600 | 45,579 | -0.05(-1.89%) |
Apr 15, 2020 | 2.700 | 2.720 | 2.490 | 2.650 | 106,453 | -0.05(-1.85%) |
Apr 14, 2020 | 2.760 | 2.760 | 2.520 | 2.700 | 110,959 | +0.04(+1.50%) |
Apr 13, 2020 | 2.640 | 2.760 | 2.540 | 2.660 | 130,893 | +0.04(+1.53%) |
Apr 09, 2020 | 2.550 | 2.730 | 2.510 | 2.620 | 231,800 | +0.08(+3.15%) |
Apr 08, 2020 | 2.570 | 2.580 | 2.460 | 2.540 | 132,414 | -0.02(-0.78%) |
Apr 07, 2020 | 2.750 | 2.790 | 2.530 | 2.560 | 83,122 | -0.12(-4.48%) |
Apr 06, 2020 | 2.570 | 2.730 | 2.520 | 2.680 | 106,553 | +0.20(+8.06%) |
Apr 03, 2020 | 2.500 | 2.670 | 2.390 | 2.480 | 80,700 | +0.03(+1.22%) |
Apr 02, 2020 | 2.220 | 2.520 | 2.220 | 2.450 | 74,749 | +0.24(+10.86%) |