Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 5.150 | 5.290 | 5.030 | 5.240 | 60,654 | +0.13(+2.54%) |
Jun 29, 2022 | 5.180 | 5.180 | 5.025 | 5.110 | 45,056 | -0.08(-1.54%) |
Jun 28, 2022 | 5.700 | 5.700 | 5.150 | 5.190 | 103,158 | -0.35(-6.32%) |
Jun 27, 2022 | 5.600 | 5.753 | 5.440 | 5.540 | 53,219 | -0.03(-0.54%) |
Jun 24, 2022 | 5.450 | 5.785 | 5.450 | 5.570 | 114,744 | +0.22(+4.11%) |
Jun 23, 2022 | 5.330 | 5.410 | 5.210 | 5.350 | 40,476 | +0.07(+1.33%) |
Jun 22, 2022 | 5.250 | 5.410 | 5.234 | 5.280 | 38,236 | -0.08(-1.49%) |
Jun 21, 2022 | 5.420 | 5.480 | 5.350 | 5.360 | 51,873 | +0.09(+1.71%) |
Jun 17, 2022 | 5.220 | 5.370 | 5.210 | 5.270 | 80,038 | +0.13(+2.53%) |
Jun 16, 2022 | 5.390 | 5.390 | 5.110 | 5.140 | 108,288 | -0.28(-5.17%) |
Jun 15, 2022 | 5.300 | 5.540 | 5.280 | 5.420 | 54,440 | +0.12(+2.26%) |
Jun 14, 2022 | 5.490 | 5.570 | 5.250 | 5.300 | 66,978 | -0.17(-3.11%) |
Jun 13, 2022 | 5.470 | 5.610 | 5.260 | 5.470 | 180,721 | -0.26(-4.54%) |
Jun 10, 2022 | 5.710 | 5.825 | 5.620 | 5.730 | 107,148 | -0.09(-1.55%) |
Jun 09, 2022 | 5.980 | 6.030 | 5.800 | 5.820 | 57,807 | -0.17(-2.84%) |
Jun 08, 2022 | 6.110 | 6.150 | 5.900 | 5.990 | 71,009 | -0.19(-3.07%) |
Jun 07, 2022 | 5.990 | 6.220 | 5.920 | 6.180 | 93,421 | +0.08(+1.31%) |
Jun 06, 2022 | 6.260 | 6.320 | 6.040 | 6.100 | 92,556 | -0.10(-1.61%) |
Jun 03, 2022 | 6.250 | 6.310 | 6.020 | 6.200 | 132,807 | -0.12(-1.90%) |
Jun 02, 2022 | 6.130 | 6.490 | 6.080 | 6.320 | 257,496 | +0.09(+1.44%) |
Jun 01, 2022 | 6.120 | 6.340 | 6.120 | 6.230 | 179,275 | +0.13(+2.13%) |
May 31, 2022 | 6.130 | 6.270 | 5.933 | 6.100 | 167,827 | -0.10(-1.61%) |
May 27, 2022 | 5.800 | 6.240 | 5.800 | 6.200 | 200,995 | +0.57(+10.12%) |
May 26, 2022 | 5.320 | 5.740 | 5.254 | 5.630 | 145,719 | +0.29(+5.43%) |
May 25, 2022 | 5.200 | 5.420 | 5.200 | 5.340 | 100,250 | +0.12(+2.30%) |
May 24, 2022 | 5.570 | 5.570 | 5.170 | 5.220 | 153,629 | -0.40(-7.12%) |
May 23, 2022 | 5.870 | 5.870 | 5.470 | 5.620 | 98,578 | -0.09(-1.58%) |
May 20, 2022 | 6.000 | 6.040 | 5.500 | 5.710 | 102,638 | -0.19(-3.22%) |
May 19, 2022 | 5.970 | 6.160 | 5.860 | 5.900 | 155,001 | -0.04(-0.67%) |
May 18, 2022 | 6.070 | 6.300 | 5.920 | 5.940 | 110,889 | -0.29(-4.65%) |
May 17, 2022 | 5.940 | 6.314 | 5.940 | 6.230 | 106,444 | +0.43(+7.41%) |
May 16, 2022 | 5.960 | 6.005 | 5.770 | 5.800 | 138,883 | -0.16(-2.68%) |
May 13, 2022 | 6.000 | 6.212 | 5.850 | 5.960 | 176,351 | +0.19(+3.29%) |
May 12, 2022 | 6.000 | 6.050 | 5.060 | 5.770 | 384,512 | -0.60(-9.42%) |
May 11, 2022 | 6.430 | 6.720 | 6.310 | 6.370 | 159,328 | -0.07(-1.09%) |
May 10, 2022 | 6.860 | 6.960 | 6.180 | 6.440 | 224,081 | -0.15(-2.28%) |
May 09, 2022 | 6.850 | 6.850 | 6.510 | 6.590 | 187,381 | -0.23(-3.37%) |
May 06, 2022 | 6.950 | 7.080 | 6.728 | 6.820 | 106,414 | -0.27(-3.81%) |
May 05, 2022 | 7.370 | 7.370 | 7.040 | 7.090 | 141,533 | -0.46(-6.09%) |
May 04, 2022 | 7.240 | 7.590 | 7.090 | 7.550 | 124,235 | +0.36(+5.01%) |
May 03, 2022 | 7.160 | 7.230 | 6.920 | 7.190 | 136,587 | +0.10(+1.41%) |
May 02, 2022 | 6.870 | 7.110 | 6.810 | 7.090 | 131,820 | +0.13(+1.87%) |
Apr 29, 2022 | 6.690 | 7.100 | 6.690 | 6.960 | 156,636 | +0.19(+2.81%) |
Apr 28, 2022 | 6.730 | 6.830 | 6.395 | 6.770 | 184,751 | +0.20(+3.04%) |
Apr 27, 2022 | 6.580 | 6.920 | 6.510 | 6.570 | 139,054 | -0.04(-0.61%) |
Apr 26, 2022 | 6.800 | 6.800 | 6.520 | 6.610 | 254,729 | -0.25(-3.64%) |
Apr 25, 2022 | 6.850 | 7.130 | 6.740 | 6.860 | 202,329 | +0.02(+0.29%) |
Apr 22, 2022 | 7.230 | 7.340 | 6.680 | 6.840 | 329,003 | -0.39(-5.39%) |
Apr 21, 2022 | 7.730 | 7.950 | 7.051 | 7.230 | 225,709 | -0.39(-5.12%) |
Apr 20, 2022 | 8.100 | 8.100 | 7.480 | 7.620 | 179,820 | -0.25(-3.18%) |
Apr 19, 2022 | 7.630 | 7.940 | 7.610 | 7.870 | 75,493 | +0.27(+3.55%) |
Apr 18, 2022 | 7.430 | 7.760 | 7.320 | 7.600 | 98,850 | +0.13(+1.74%) |
Apr 14, 2022 | 7.790 | 7.790 | 7.410 | 7.470 | 133,561 | -0.25(-3.24%) |
Apr 13, 2022 | 7.550 | 7.860 | 7.540 | 7.720 | 63,380 | +0.19(+2.52%) |
Apr 12, 2022 | 7.850 | 8.050 | 7.510 | 7.530 | 127,732 | -0.18(-2.33%) |
Apr 11, 2022 | 7.660 | 7.900 | 7.550 | 7.710 | 118,478 | -0.19(-2.41%) |
Apr 08, 2022 | 7.900 | 7.970 | 7.700 | 7.900 | 92,151 | -0.10(-1.25%) |
Apr 07, 2022 | 7.950 | 8.110 | 7.830 | 8.000 | 83,161 | +0.06(+0.76%) |
Apr 06, 2022 | 8.100 | 8.170 | 7.800 | 7.940 | 156,639 | -0.27(-3.29%) |
Apr 05, 2022 | 8.800 | 8.810 | 8.170 | 8.210 | 171,573 | -0.59(-6.70%) |
Apr 04, 2022 | 8.500 | 8.810 | 8.500 | 8.800 | 87,266 | +0.33(+3.90%) |