Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	132.45	135.09	132.45	134.62	341,364	+2.50(+1.89%)
Jun 27, 2019	129.96	132.23	129.38	132.12	129,558	+2.61(+2.02%)
Jun 26, 2019	128.86	130.10	128.61	129.51	160,507	+1.34(+1.05%)
Jun 25, 2019	128.85	129.40	128.03	128.17	146,428	-0.59(-0.46%)
Jun 24, 2019	129.19	129.99	128.49	128.76	99,044	-0.53(-0.41%)
Jun 21, 2019	129.28	129.67	127.69	129.29	230,830	-0.09(-0.07%)
Jun 20, 2019	128.39	129.46	126.90	129.38	115,698	+2.68(+2.11%)
Jun 19, 2019	126.16	126.97	125.19	126.70	112,469	+0.59(+0.47%)
Jun 18, 2019	123.78	126.93	123.77	126.11	102,116	+2.95(+2.40%)
Jun 17, 2019	123.96	124.22	122.81	123.16	114,836	-0.80(-0.65%)
Jun 14, 2019	127.32	127.32	123.82	123.96	139,926	-3.55(-2.79%)
Jun 13, 2019	127.38	128.04	126.64	127.51	101,745	+0.58(+0.46%)
Jun 12, 2019	126.83	127.91	125.90	126.93	147,393	-0.28(-0.22%)
Jun 11, 2019	129.33	130.41	127.04	127.22	126,311	-0.98(-0.77%)
Jun 10, 2019	126.88	129.35	126.76	128.20	140,969	+2.13(+1.69%)
Jun 07, 2019	125.86	127.23	125.40	126.07	103,501	+0.95(+0.76%)
Jun 06, 2019	124.59	125.94	124.00	125.12	116,002	+0.45(+0.36%)
Jun 05, 2019	123.90	126.11	122.47	124.67	188,735	+1.39(+1.13%)
Jun 04, 2019	120.59	123.72	120.59	123.28	236,310	+3.53(+2.95%)
Jun 03, 2019	119.47	121.12	118.99	119.75	309,863	+0.08(+0.06%)
May 31, 2019	119.69	120.99	119.34	119.67	190,941	-1.56(-1.29%)
May 30, 2019	121.22	122.88	120.75	121.23	124,928	+0.03(+0.02%)
May 29, 2019	120.05	121.95	120.05	121.20	135,489	+0.31(+0.26%)
May 28, 2019	122.15	123.49	120.80	120.89	252,420	-1.02(-0.84%)
May 24, 2019	123.12	123.12	121.22	121.91	155,671	-0.39(-0.32%)
May 23, 2019	123.51	123.51	121.36	122.30	242,919	-2.38(-1.90%)
May 22, 2019	126.30	126.78	123.66	124.68	217,427	-2.50(-1.97%)
May 21, 2019	121.84	127.92	121.65	127.17	643,599	+3.11(+2.50%)
May 20, 2019	126.73	127.75	123.89	124.07	598,679	-4.41(-3.43%)
May 17, 2019	129.87	130.66	128.43	128.48	289,982	-2.88(-2.19%)
May 16, 2019	131.52	132.21	130.87	131.35	259,037	+0.29(+0.23%)
May 15, 2019	129.46	131.93	128.30	131.06	251,667	+0.21(+0.16%)
May 14, 2019	131.41	132.05	130.50	130.85	184,998	-0.22(-0.17%)
May 13, 2019	133.25	133.29	130.54	131.07	157,998	-4.75(-3.50%)
May 10, 2019	135.23	136.19	132.64	135.82	163,042	-0.30(-0.22%)
May 09, 2019	135.93	136.74	134.26	136.12	151,348	-1.03(-0.75%)
May 08, 2019	137.57	138.65	136.88	137.15	132,948	-0.70(-0.51%)
May 07, 2019	138.84	138.84	135.86	137.85	121,218	-2.39(-1.71%)
May 06, 2019	138.86	140.96	138.23	140.25	206,139	-1.18(-0.83%)
May 03, 2019	138.94	141.62	138.76	141.43	138,307	+3.37(+2.44%)
May 02, 2019	136.82	138.26	135.89	138.05	125,780	+0.97(+0.71%)
May 01, 2019	139.34	139.34	135.71	137.08	177,801	-1.58(-1.14%)
Apr 30, 2019	138.21	139.04	137.10	138.66	357,944	-0.62(-0.44%)
Apr 29, 2019	138.14	139.41	137.99	139.28	137,947	+1.44(+1.05%)
Apr 26, 2019	136.29	138.30	135.93	137.83	139,991	+1.40(+1.02%)
Apr 25, 2019	139.17	139.44	136.06	136.44	144,476	-3.58(-2.56%)
Apr 24, 2019	140.70	141.72	139.89	140.02	168,883	-0.70(-0.50%)
Apr 23, 2019	139.05	141.78	138.49	140.72	257,740	+2.24(+1.62%)
Apr 22, 2019	138.21	138.56	137.34	138.48	130,612	-0.32(-0.23%)
Apr 18, 2019	137.80	138.95	136.68	138.80	159,043	+1.63(+1.19%)
Apr 17, 2019	138.33	139.47	137.06	137.17	185,737	-0.54(-0.39%)
Apr 16, 2019	137.76	139.09	137.33	137.71	248,112	+0.82(+0.60%)
Apr 15, 2019	136.51	137.28	135.82	136.89	164,133	-0.14(-0.10%)
Apr 12, 2019	134.91	137.13	134.43	137.04	186,199	+2.68(+1.99%)
Apr 11, 2019	134.08	134.55	133.12	134.36	138,264	+0.50(+0.38%)
Apr 10, 2019	132.03	134.41	131.48	133.85	245,820	+1.95(+1.48%)
Apr 09, 2019	132.22	132.50	130.01	131.91	167,532	-0.99(-0.74%)
Apr 08, 2019	131.35	132.92	130.43	132.89	100,832	+0.87(+0.66%)
Apr 05, 2019	130.29	132.12	130.06	132.02	174,831	+1.18(+0.90%)
Apr 04, 2019	130.78	132.05	130.25	130.84	180,211	+0.32(+0.25%)
Apr 03, 2019	130.16	131.39	129.95	130.52	138,338	+0.88(+0.68%)
Apr 02, 2019	129.25	129.98	127.89	129.63	200,963	+0.58(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.