Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	61.13	62.37	60.78	62.01	17,541	+0.88(+1.44%)
Jun 29, 2021	62.24	62.26	60.67	61.13	21,983	-0.93(-1.50%)
Jun 28, 2021	62.80	63.55	61.75	62.06	32,519	-0.10(-0.16%)
Jun 25, 2021	61.47	64.33	61.13	62.16	118,449	+1.13(+1.85%)
Jun 24, 2021	60.47	61.13	59.88	61.03	81,392	+1.83(+3.10%)
Jun 23, 2021	57.09	60.93	57.09	59.19	133,785	+3.68(+6.62%)
Jun 22, 2021	56.12	56.49	55.27	55.52	24,358	-0.60(-1.07%)
Jun 21, 2021	56.98	57.72	56.12	56.12	32,127	-0.63(-1.11%)
Jun 18, 2021	57.85	58.59	56.52	56.75	84,521	-1.58(-2.71%)
Jun 17, 2021	58.35	59.51	57.46	58.33	32,365	-0.33(-0.56%)
Jun 16, 2021	59.31	61.01	58.66	58.66	37,703	-1.19(-1.99%)
Jun 15, 2021	59.35	61.47	59.35	59.85	21,750	+0.80(+1.35%)
Jun 14, 2021	58.14	60.13	57.66	59.05	41,323	+1.36(+2.37%)
Jun 11, 2021	58.07	58.20	57.42	57.69	14,295	-0.23(-0.39%)
Jun 10, 2021	58.20	58.20	57.45	57.91	23,419	-0.07(-0.12%)
Jun 09, 2021	57.85	58.20	57.61	57.98	17,080	+0.02(+0.03%)
Jun 08, 2021	58.20	58.20	57.38	57.96	26,327	+0.22(+0.38%)
Jun 07, 2021	58.61	58.83	57.45	57.74	33,847	-1.09(-1.85%)
Jun 04, 2021	59.25	59.38	57.66	58.83	18,043	+0.74(+1.27%)
Jun 03, 2021	57.90	58.90	57.01	58.10	29,231	-0.23(-0.40%)
Jun 02, 2021	58.78	58.83	57.66	58.33	14,037	-0.41(-0.70%)
Jun 01, 2021	58.52	58.96	57.67	58.74	30,509	+0.24(+0.42%)
May 28, 2021	57.94	58.80	56.55	58.50	52,460	+1.32(+2.31%)
May 27, 2021	57.95	59.12	57.07	57.17	61,895	-0.64(-1.12%)
May 26, 2021	57.79	58.09	57.05	57.82	20,014	+0.23(+0.41%)
May 25, 2021	58.74	59.44	57.40	57.58	27,638	-1.22(-2.08%)
May 24, 2021	60.04	60.57	58.48	58.81	22,469	-0.81(-1.36%)
May 21, 2021	58.67	59.96	58.05	59.62	34,360	+1.69(+2.92%)
May 20, 2021	59.08	59.82	57.38	57.93	41,633	-0.90(-1.52%)
May 19, 2021	58.00	59.45	57.74	58.82	33,413	+0.53(+0.90%)
May 18, 2021	60.09	60.09	58.30	58.30	35,805	-2.25(-3.72%)
May 17, 2021	60.20	60.55	59.47	60.55	25,095	+0.44(+0.72%)
May 14, 2021	60.01	60.88	59.86	60.11	29,389	+0.39(+0.64%)
May 13, 2021	59.14	60.27	58.22	59.73	30,320	+0.59(+1.01%)
May 12, 2021	61.76	62.41	58.82	59.13	32,712	-3.21(-5.15%)
May 11, 2021	61.50	62.76	60.60	62.35	23,284	-0.38(-0.61%)
May 10, 2021	63.81	64.82	62.36	62.73	28,379	-1.95(-3.01%)
May 07, 2021	63.09	64.88	62.06	64.67	18,331	+1.59(+2.51%)
May 06, 2021	61.93	64.61	61.93	63.09	57,799	+0.69(+1.11%)
May 05, 2021	61.35	62.40	60.22	62.40	20,508	+1.29(+2.11%)
May 04, 2021	64.41	64.41	59.93	61.11	30,154	-2.85(-4.45%)
May 03, 2021	64.19	67.23	63.17	63.96	54,550	+0.76(+1.20%)
Apr 30, 2021	57.54	64.08	57.54	63.20	128,122	+5.84(+10.18%)
Apr 29, 2021	58.75	58.79	56.90	57.36	18,830	-0.94(-1.61%)
Apr 28, 2021	57.64	58.69	57.64	58.30	41,957	+0.72(+1.25%)
Apr 27, 2021	57.75	57.89	57.25	57.58	12,952	-0.31(-0.53%)
Apr 26, 2021	58.27	58.27	57.20	57.89	16,123	+0.17(+0.29%)
Apr 23, 2021	58.23	58.23	57.39	57.72	10,777	+0.88(+1.54%)
Apr 22, 2021	58.01	58.16	56.12	56.85	28,845	-0.72(-1.25%)
Apr 21, 2021	57.80	58.10	57.26	57.56	7,505	-0.03(-0.06%)
Apr 20, 2021	58.09	58.88	57.31	57.60	36,862	-0.21(-0.36%)
Apr 19, 2021	58.52	58.63	57.33	57.80	15,128	-1.03(-1.75%)
Apr 16, 2021	58.55	59.35	58.39	58.84	17,801	-0.35(-0.59%)
Apr 15, 2021	58.68	59.30	58.68	59.18	5,780	+0.55(+0.94%)
Apr 14, 2021	58.61	59.16	58.20	58.63	9,041	+0.26(+0.45%)
Apr 13, 2021	59.27	59.27	57.05	58.37	21,980	-0.02(-0.03%)
Apr 12, 2021	58.87	58.87	57.78	58.38	16,354	-0.34(-0.58%)
Apr 09, 2021	58.61	59.33	58.31	58.72	16,711	-0.36(-0.60%)
Apr 08, 2021	59.21	59.21	57.94	59.08	10,581	+0.45(+0.77%)
Apr 07, 2021	60.53	60.53	58.06	58.62	15,127	-1.91(-3.15%)
Apr 06, 2021	60.85	61.56	60.45	60.53	11,073	-0.32(-0.53%)
Apr 05, 2021	59.79	61.38	59.39	60.85	21,918	+1.82(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.