Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	28.78	29.24	28.27	28.92	382,066	+0.79(+2.82%)
Jun 29, 2023	28.52	28.91	28.00	28.13	306,094	-0.14(-0.48%)
Jun 28, 2023	27.77	28.58	27.25	28.27	637,499	+0.53(+1.90%)
Jun 27, 2023	26.65	27.82	26.36	27.74	505,387	+1.29(+4.88%)
Jun 26, 2023	26.44	26.88	26.22	26.45	290,012	-0.12(-0.44%)
Jun 23, 2023	26.53	26.67	26.01	26.56	449,248	+0.08(+0.30%)
Jun 22, 2023	26.43	27.18	26.03	26.49	673,856	+0.36(+1.39%)
Jun 21, 2023	27.33	27.33	26.02	26.12	722,782	-0.99(-3.64%)
Jun 20, 2023	27.70	28.16	26.62	27.11	512,814	-1.06(-3.75%)
Jun 16, 2023	29.60	29.60	27.76	28.17	2,848,485	-1.38(-4.67%)
Jun 15, 2023	28.87	29.67	28.28	29.55	354,602	-10.81(-26.79%)
May 08, 2023	40.04	40.93	39.22	40.36	480,564	+0.50(+1.25%)
May 05, 2023	39.46	39.99	39.07	39.86	279,507	+1.06(+2.74%)
May 04, 2023	39.55	41.28	38.68	38.80	387,401	-0.87(-2.18%)
May 03, 2023	39.67	41.22	39.52	39.67	311,335	-0.14(-0.34%)
May 02, 2023	39.51	39.92	38.95	39.80	133,730	+0.14(+0.35%)
May 01, 2023	39.58	39.86	39.28	39.67	202,682	-0.11(-0.27%)
Apr 28, 2023	38.88	39.97	38.67	39.77	154,418	+0.74(+1.91%)
Apr 27, 2023	38.75	39.05	37.85	39.03	331,618	+0.64(+1.66%)
Apr 26, 2023	39.63	40.26	38.32	38.39	284,763	-0.77(-1.97%)
Apr 25, 2023	40.52	40.59	38.87	39.17	665,554	-1.59(-3.91%)
Apr 24, 2023	41.03	41.48	40.33	40.76	246,438	-0.23(-0.55%)
Apr 21, 2023	41.50	41.53	40.89	40.99	307,058	-0.40(-0.97%)
Apr 20, 2023	40.85	41.57	40.85	41.39	287,044	+0.14(+0.33%)
Apr 19, 2023	40.74	41.60	40.66	41.25	336,439	+0.03(+0.07%)
Apr 18, 2023	39.00	42.22	38.96	41.22	1,696,741	-0.30(-0.73%)
Apr 17, 2023	41.54	41.91	40.66	41.52	861,515	+0.23(+0.57%)
Apr 14, 2023	42.61	42.86	41.13	41.29	411,213	-1.54(-3.59%)
Apr 13, 2023	42.16	42.85	41.61	42.83	465,917	+1.19(+2.87%)
Apr 12, 2023	40.37	41.64	39.86	41.63	480,736	+1.79(+4.49%)
Apr 11, 2023	40.25	40.25	39.01	39.84	370,854	+0.33(+0.84%)
Apr 10, 2023	39.33	39.69	38.54	39.51	376,419	-0.52(-1.30%)
Apr 06, 2023	39.84	40.04	38.31	40.03	187,213	-0.05(-0.12%)
Apr 05, 2023	41.73	41.93	39.97	40.08	253,638	-1.98(-4.70%)
Apr 04, 2023	42.24	42.56	41.72	42.05	176,242	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.