Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 4.310 | 4.330 | 4.110 | 4.120 | 64,067 | -0.20(-4.63%) |
Jun 29, 2011 | 4.280 | 4.320 | 4.200 | 4.320 | 46,006 | +0.05(+1.17%) |
Jun 28, 2011 | 4.360 | 4.480 | 4.170 | 4.270 | 63,310 | -0.04(-0.93%) |
Jun 27, 2011 | 4.450 | 4.560 | 4.210 | 4.310 | 85,017 | -0.19(-4.22%) |
Jun 24, 2011 | 4.680 | 4.800 | 4.310 | 4.500 | 2,569,686 | -0.19(-4.05%) |
Jun 23, 2011 | 4.300 | 4.990 | 4.300 | 4.690 | 199,556 | +0.41(+9.58%) |
Jun 22, 2011 | 4.050 | 4.300 | 4.000 | 4.280 | 84,891 | +0.20(+4.90%) |
Jun 21, 2011 | 4.070 | 4.140 | 4.030 | 4.080 | 63,588 | +0.06(+1.49%) |
Jun 20, 2011 | 4.050 | 4.110 | 3.970 | 4.020 | 66,876 | +0.01(+0.25%) |
Jun 17, 2011 | 4.110 | 4.200 | 4.000 | 4.010 | 122,505 | -0.07(-1.72%) |
Jun 16, 2011 | 4.020 | 4.150 | 4.020 | 4.080 | 42,604 | +0.08(+2.00%) |
Jun 15, 2011 | 4.060 | 4.130 | 3.940 | 4.000 | 99,041 | -0.11(-2.68%) |
Jun 14, 2011 | 4.000 | 4.230 | 3.930 | 4.110 | 123,145 | +0.16(+4.05%) |
Jun 13, 2011 | 4.110 | 4.250 | 3.930 | 3.950 | 112,835 | -0.16(-3.89%) |
Jun 10, 2011 | 4.210 | 4.270 | 4.080 | 4.110 | 122,351 | -0.09(-2.14%) |
Jun 09, 2011 | 4.260 | 4.380 | 4.150 | 4.200 | 63,865 | -0.05(-1.18%) |
Jun 08, 2011 | 4.420 | 4.420 | 4.200 | 4.250 | 70,495 | -0.20(-4.49%) |
Jun 07, 2011 | 4.520 | 4.550 | 4.430 | 4.450 | 59,368 | -0.05(-1.11%) |
Jun 06, 2011 | 4.470 | 4.640 | 4.290 | 4.500 | 136,240 | +0.05(+1.12%) |
Jun 03, 2011 | 4.550 | 4.590 | 4.440 | 4.450 | 62,673 | -0.06(-1.33%) |
May 24, 2011 | 4.310 | 4.600 | 4.171 | 4.510 | 124,755 | +0.20(+4.64%) |
May 23, 2011 | 4.320 | 4.420 | 4.133 | 4.310 | 76,325 | -0.02(-0.46%) |
May 20, 2011 | 4.650 | 4.680 | 4.310 | 4.330 | 216,556 | -0.32(-6.88%) |
May 19, 2011 | 4.770 | 4.770 | 4.610 | 4.650 | 77,881 | -0.10(-2.11%) |
May 18, 2011 | 4.860 | 4.870 | 4.690 | 4.750 | 76,039 | -0.11(-2.26%) |
May 17, 2011 | 4.970 | 5.040 | 4.800 | 4.860 | 95,590 | -0.07(-1.42%) |
May 16, 2011 | 4.970 | 4.980 | 4.900 | 4.930 | 95,686 | -0.08(-1.60%) |
May 13, 2011 | 5.000 | 5.110 | 4.850 | 5.010 | 83,794 | +0.01(+0.20%) |
May 12, 2011 | 4.960 | 5.190 | 4.910 | 5.000 | 28,263 | +0.02(+0.40%) |
May 11, 2011 | 5.120 | 5.140 | 4.900 | 4.980 | 65,708 | -0.15(-2.92%) |
May 10, 2011 | 5.050 | 5.180 | 4.950 | 5.130 | 60,467 | +0.11(+2.19%) |
May 09, 2011 | 4.940 | 5.030 | 4.900 | 5.020 | 32,334 | +0.05(+1.01%) |
May 06, 2011 | 4.900 | 4.980 | 4.820 | 4.970 | 46,052 | +0.14(+2.90%) |
May 05, 2011 | 4.540 | 4.940 | 4.529 | 4.830 | 79,633 | +0.27(+5.92%) |
May 04, 2011 | 4.750 | 4.820 | 4.550 | 4.560 | 95,327 | -0.21(-4.40%) |
May 03, 2011 | 5.000 | 5.000 | 4.720 | 4.770 | 76,575 | -0.22(-4.41%) |
May 02, 2011 | 5.100 | 5.290 | 4.990 | 4.990 | 51,109 | -0.35(-6.55%) |
Apr 29, 2011 | 5.320 | 5.500 | 5.110 | 5.340 | 127,864 | +0.00(+0.00%) |
Apr 28, 2011 | 5.260 | 5.390 | 5.180 | 5.340 | 33,330 | +0.09(+1.71%) |
Apr 27, 2011 | 5.140 | 5.260 | 5.090 | 5.250 | 28,403 | +0.09(+1.74%) |
Apr 26, 2011 | 5.060 | 5.170 | 5.050 | 5.160 | 58,397 | +0.09(+1.88%) |
Apr 25, 2011 | 5.150 | 5.210 | 5.000 | 5.065 | 112,133 | -0.14(-2.78%) |
Apr 21, 2011 | 5.460 | 5.460 | 5.160 | 5.210 | 50,918 | -0.21(-3.87%) |
Apr 20, 2011 | 5.160 | 5.450 | 5.130 | 5.420 | 156,210 | +0.28(+5.45%) |
Apr 19, 2011 | 5.200 | 5.200 | 5.090 | 5.140 | 125,105 | -0.01(-0.19%) |
Apr 18, 2011 | 5.000 | 5.190 | 4.970 | 5.150 | 86,384 | +0.08(+1.58%) |
Apr 15, 2011 | 4.990 | 5.090 | 4.910 | 5.070 | 120,889 | +0.06(+1.20%) |
Apr 14, 2011 | 4.960 | 5.020 | 4.910 | 5.010 | 40,575 | +0.01(+0.20%) |
Apr 13, 2011 | 4.890 | 5.020 | 4.870 | 5.000 | 137,277 | +0.13(+2.67%) |
Apr 12, 2011 | 4.590 | 4.920 | 4.590 | 4.870 | 136,431 | +0.27(+5.87%) |
Apr 11, 2011 | 4.730 | 4.752 | 4.530 | 4.600 | 166,348 | -0.11(-2.34%) |
Apr 08, 2011 | 4.750 | 4.780 | 4.680 | 4.710 | 117,283 | +0.02(+0.43%) |
Apr 07, 2011 | 4.890 | 4.920 | 4.660 | 4.690 | 158,707 | -0.20(-4.09%) |
Apr 06, 2011 | 4.910 | 5.009 | 4.770 | 4.890 | 132,741 | -0.02(-0.41%) |
Apr 05, 2011 | 5.030 | 5.030 | 4.810 | 4.910 | 183,711 | -0.13(-2.58%) |
Apr 04, 2011 | 5.100 | 5.200 | 4.600 | 5.040 | 381,121 | -0.02(-0.40%) |