Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.7330 | 0.8177 | 0.7258 | 0.8149 | 175,394 | +0.08(+11.31%) |
Jun 29, 2023 | 0.6100 | 0.7699 | 0.6120 | 0.7321 | 253,670 | +0.10(+15.29%) |
Jun 28, 2023 | 0.6100 | 0.6350 | 0.6075 | 0.6350 | 44,872 | +0.01(+1.60%) |
Jun 27, 2023 | 0.6200 | 0.6300 | 0.5900 | 0.6250 | 47,929 | -0.01(-1.11%) |
Jun 26, 2023 | 0.6298 | 0.6350 | 0.5925 | 0.6320 | 54,274 | +0.00(+0.35%) |
Jun 23, 2023 | 0.6500 | 0.6500 | 0.6000 | 0.6298 | 68,722 | +0.01(+1.58%) |
Jun 22, 2023 | 0.6200 | 0.6500 | 0.5963 | 0.6200 | 124,766 | -0.01(-1.59%) |
Jun 21, 2023 | 0.5900 | 0.6300 | 0.5400 | 0.6300 | 365,673 | +0.06(+10.53%) |
Jun 20, 2023 | 0.6000 | 0.6000 | 0.5612 | 0.5700 | 162,655 | -0.03(-5.00%) |
Jun 16, 2023 | 0.7000 | 0.7199 | 0.6000 | 0.6000 | 488,848 | -0.02(-3.23%) |
Jun 15, 2023 | 0.6000 | 0.6500 | 0.5800 | 0.6200 | 1,177,477 | -0.12(-16.23%) |
May 08, 2023 | 0.7900 | 0.8269 | 0.7401 | 0.7401 | 104,821 | -0.02(-3.06%) |
May 05, 2023 | 0.7500 | 0.8080 | 0.7500 | 0.7635 | 160,031 | +0.03(+3.88%) |
May 04, 2023 | 0.7400 | 0.7400 | 0.7000 | 0.7350 | 91,600 | +0.04(+6.05%) |
May 03, 2023 | 0.7000 | 0.7280 | 0.6821 | 0.6931 | 132,310 | +0.01(+1.63%) |
May 02, 2023 | 0.7135 | 0.7300 | 0.5500 | 0.6820 | 549,380 | -0.10(-12.38%) |
May 01, 2023 | 0.7600 | 0.7887 | 0.7401 | 0.7784 | 260,131 | -0.02(-2.00%) |
Apr 28, 2023 | 0.7800 | 0.8200 | 0.7388 | 0.7943 | 623,222 | -0.11(-11.89%) |
Apr 27, 2023 | 0.9193 | 0.9469 | 0.8461 | 0.9015 | 2,626,492 | +0.07(+8.61%) |
Apr 26, 2023 | 0.8800 | 0.8997 | 0.8160 | 0.8300 | 1,368,675 | -0.06(-7.14%) |
Apr 25, 2023 | 0.9500 | 0.9599 | 0.8720 | 0.8938 | 122,891 | -0.06(-6.56%) |
Apr 24, 2023 | 0.9600 | 0.9930 | 0.9251 | 0.9565 | 107,156 | -0.02(-2.40%) |
Apr 21, 2023 | 1.050 | 1.075 | 0.9336 | 0.9800 | 380,526 | -0.07(-6.67%) |
Apr 20, 2023 | 1.060 | 1.130 | 1.040 | 1.050 | 134,978 | -0.05(-4.55%) |
Apr 19, 2023 | 1.060 | 1.120 | 1.040 | 1.100 | 367,531 | +0.05(+4.76%) |
Apr 18, 2023 | 1.250 | 1.270 | 0.9586 | 1.050 | 1,569,767 | -0.16(-13.02%) |
Apr 17, 2023 | 1.140 | 1.240 | 1.120 | 1.207 | 189,957 | +0.07(+5.89%) |
Apr 14, 2023 | 1.180 | 1.228 | 1.100 | 1.140 | 138,326 | -0.04(-3.39%) |
Apr 13, 2023 | 1.130 | 1.220 | 1.090 | 1.180 | 68,460 | +0.06(+5.36%) |
Apr 12, 2023 | 1.160 | 1.160 | 1.090 | 1.120 | 59,035 | -0.05(-4.27%) |
Apr 11, 2023 | 1.170 | 1.220 | 1.150 | 1.170 | 162,052 | +0.00(+0.00%) |
Apr 10, 2023 | 1.280 | 1.300 | 1.160 | 1.170 | 202,937 | -0.14(-10.69%) |
Apr 06, 2023 | 1.340 | 1.357 | 1.300 | 1.310 | 86,491 | -0.02(-1.50%) |
Apr 05, 2023 | 1.310 | 1.360 | 1.290 | 1.330 | 195,072 | +0.01(+0.76%) |
Apr 04, 2023 | 1.310 | 1.360 | 1.290 | 1.320 | 70,756 | -0.01(-0.75%) |