Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 2.295 | 2.340 | 2.185 | 2.340 | 13,032 | +0.04(+1.74%) |
Jun 29, 2022 | 2.280 | 2.405 | 2.250 | 2.300 | 25,262 | +0.02(+0.88%) |
Jun 28, 2022 | 2.280 | 2.390 | 2.130 | 2.280 | 39,373 | +0.09(+4.11%) |
Jun 27, 2022 | 2.270 | 2.280 | 2.100 | 2.190 | 30,929 | -0.01(-0.45%) |
Jun 24, 2022 | 2.280 | 2.300 | 2.200 | 2.200 | 26,878 | +0.01(+0.46%) |
Jun 23, 2022 | 2.280 | 2.303 | 2.160 | 2.190 | 19,158 | -0.06(-2.67%) |
Jun 22, 2022 | 2.250 | 2.355 | 2.250 | 2.250 | 18,624 | +0.00(+0.00%) |
Jun 21, 2022 | 2.220 | 2.343 | 2.220 | 2.250 | 30,517 | +0.09(+4.17%) |
Jun 17, 2022 | 2.310 | 2.340 | 2.150 | 2.160 | 68,677 | -0.14(-6.09%) |
Jun 16, 2022 | 2.250 | 2.450 | 2.200 | 2.300 | 30,933 | -0.10(-4.17%) |
Jun 15, 2022 | 2.420 | 2.600 | 2.340 | 2.400 | 24,425 | +0.00(+0.00%) |
Jun 14, 2022 | 2.280 | 2.490 | 2.280 | 2.400 | 42,377 | +0.14(+6.19%) |
Jun 13, 2022 | 2.500 | 2.500 | 2.222 | 2.260 | 62,014 | -0.30(-11.72%) |
Jun 10, 2022 | 2.950 | 2.950 | 2.510 | 2.560 | 140,762 | -0.47(-15.51%) |
Jun 09, 2022 | 3.340 | 3.500 | 2.970 | 3.030 | 176,158 | -0.21(-6.48%) |
Jun 08, 2022 | 3.320 | 3.320 | 3.010 | 3.240 | 130,628 | +0.12(+3.85%) |
Jun 07, 2022 | 3.000 | 3.380 | 2.853 | 3.120 | 363,746 | -0.05(-1.58%) |
Jun 06, 2022 | 2.580 | 4.000 | 2.580 | 3.170 | 3,471,228 | +0.83(+35.47%) |
Jun 03, 2022 | 2.320 | 2.485 | 2.300 | 2.340 | 15,091 | +0.04(+1.74%) |
Jun 02, 2022 | 2.350 | 2.500 | 2.230 | 2.300 | 38,684 | +0.21(+10.05%) |
Jun 01, 2022 | 2.880 | 2.880 | 2.090 | 2.090 | 68,534 | -0.61(-22.59%) |
May 31, 2022 | 2.890 | 2.890 | 2.560 | 2.700 | 103,644 | +0.30(+12.50%) |
May 27, 2022 | 2.470 | 2.625 | 2.400 | 2.400 | 15,982 | -0.05(-2.04%) |
May 26, 2022 | 2.250 | 2.450 | 2.250 | 2.450 | 6,666 | +0.08(+3.38%) |
May 25, 2022 | 2.350 | 2.470 | 2.350 | 2.370 | 5,976 | +0.12(+5.33%) |
May 24, 2022 | 2.520 | 2.520 | 2.250 | 2.250 | 11,448 | -0.31(-12.11%) |
May 23, 2022 | 2.750 | 2.890 | 2.543 | 2.560 | 21,206 | +0.02(+0.79%) |
May 20, 2022 | 2.780 | 2.780 | 2.440 | 2.540 | 17,663 | -0.18(-6.62%) |
May 19, 2022 | 2.570 | 2.790 | 2.520 | 2.720 | 43,721 | +0.52(+23.64%) |
May 18, 2022 | 2.820 | 2.840 | 2.160 | 2.200 | 26,631 | -0.49(-18.22%) |
May 17, 2022 | 2.440 | 2.690 | 2.400 | 2.690 | 25,807 | +0.25(+10.25%) |
May 16, 2022 | 2.240 | 2.440 | 2.180 | 2.440 | 3,896 | +0.20(+8.93%) |
May 13, 2022 | 2.150 | 2.247 | 2.130 | 2.240 | 10,093 | +0.11(+5.16%) |
May 12, 2022 | 2.152 | 2.391 | 2.130 | 2.130 | 15,791 | -0.07(-3.18%) |
May 11, 2022 | 2.450 | 2.450 | 2.110 | 2.200 | 20,627 | -0.09(-3.93%) |
May 10, 2022 | 2.380 | 2.380 | 2.200 | 2.290 | 19,478 | +0.06(+2.69%) |
May 09, 2022 | 2.775 | 2.910 | 2.230 | 2.230 | 13,767 | -0.51(-18.61%) |
May 06, 2022 | 2.770 | 2.968 | 2.740 | 2.740 | 5,424 | -0.06(-2.14%) |
May 05, 2022 | 3.020 | 3.050 | 2.719 | 2.800 | 20,560 | -0.22(-7.28%) |
May 04, 2022 | 3.080 | 3.230 | 3.020 | 3.020 | 10,152 | -0.15(-4.73%) |
May 03, 2022 | 2.960 | 3.510 | 2.960 | 3.170 | 59,925 | +0.32(+11.23%) |
May 02, 2022 | 3.030 | 3.030 | 2.840 | 2.850 | 2,369 | -0.13(-4.36%) |
Apr 29, 2022 | 3.065 | 3.070 | 2.977 | 2.980 | 7,900 | -0.05(-1.65%) |
Apr 28, 2022 | 2.840 | 3.030 | 2.800 | 3.030 | 22,778 | +0.13(+4.48%) |
Apr 27, 2022 | 3.100 | 3.250 | 2.840 | 2.900 | 12,710 | -0.21(-6.75%) |
Apr 26, 2022 | 3.400 | 3.440 | 3.110 | 3.110 | 21,346 | -0.24(-7.16%) |
Apr 25, 2022 | 4.010 | 4.020 | 3.280 | 3.350 | 139,098 | -0.70(-17.28%) |
Apr 22, 2022 | 4.430 | 4.430 | 4.000 | 4.050 | 17,007 | -0.25(-5.81%) |
Apr 21, 2022 | 4.700 | 4.970 | 4.300 | 4.300 | 51,087 | -0.40(-8.51%) |
Apr 20, 2022 | 4.700 | 4.949 | 4.700 | 4.700 | 6,119 | +0.00(+0.00%) |
Apr 19, 2022 | 4.763 | 5.010 | 4.573 | 4.700 | 51,631 | +0.12(+2.62%) |
Apr 18, 2022 | 4.740 | 4.790 | 4.500 | 4.580 | 18,817 | +0.03(+0.66%) |
Apr 14, 2022 | 4.575 | 4.590 | 4.550 | 4.550 | 2,383 | -0.06(-1.30%) |
Apr 13, 2022 | 4.520 | 4.780 | 4.500 | 4.610 | 9,171 | -0.03(-0.58%) |
Apr 12, 2022 | 4.803 | 4.820 | 4.637 | 4.637 | 2,808 | -0.06(-1.23%) |
Apr 11, 2022 | 4.770 | 4.780 | 4.614 | 4.695 | 15,094 | -0.12(-2.59%) |
Apr 08, 2022 | 5.100 | 5.370 | 4.782 | 4.820 | 57,173 | -0.57(-10.58%) |
Apr 07, 2022 | 5.330 | 5.770 | 5.100 | 5.390 | 26,453 | -0.01(-0.18%) |
Apr 06, 2022 | 5.450 | 5.450 | 4.940 | 5.400 | 15,369 | -0.05(-0.92%) |
Apr 05, 2022 | 5.100 | 5.709 | 5.060 | 5.450 | 36,197 | +0.35(+6.86%) |
Apr 04, 2022 | 5.070 | 5.280 | 5.050 | 5.100 | 26,038 | +0.03(+0.59%) |