Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 53.60 | 69.40 | 52.00 | 67.60 | 35,665 | +14.60(+27.55%) |
Jun 27, 2019 | 53.00 | 55.20 | 53.00 | 53.00 | 8,962 | -0.60(-1.12%) |
Jun 26, 2019 | 58.60 | 58.60 | 53.60 | 53.60 | 13,028 | -5.40(-9.15%) |
Jun 25, 2019 | 58.40 | 59.80 | 54.40 | 59.00 | 17,614 | +1.00(+1.72%) |
Jun 24, 2019 | 59.60 | 62.40 | 58.00 | 58.00 | 7,269 | -2.20(-3.65%) |
Jun 21, 2019 | 61.60 | 63.80 | 59.01 | 60.20 | 10,015 | -0.60(-0.99%) |
Jun 20, 2019 | 62.60 | 64.20 | 57.40 | 60.80 | 12,948 | -1.60(-2.56%) |
Jun 19, 2019 | 62.40 | 66.20 | 61.40 | 62.40 | 11,650 | -0.60(-0.95%) |
Jun 18, 2019 | 65.40 | 65.80 | 53.00 | 63.00 | 44,939 | -1.40(-2.17%) |
Jun 17, 2019 | 80.80 | 86.80 | 62.20 | 64.40 | 55,721 | -17.20(-21.08%) |
Jun 14, 2019 | 84.00 | 86.20 | 80.80 | 81.60 | 11,020 | -3.20(-3.77%) |
Jun 13, 2019 | 85.20 | 88.00 | 83.43 | 84.80 | 6,329 | -1.80(-2.08%) |
Jun 12, 2019 | 89.20 | 90.60 | 84.00 | 86.60 | 15,904 | -4.20(-4.63%) |
Jun 11, 2019 | 88.60 | 94.00 | 86.20 | 90.80 | 17,035 | +4.60(+5.34%) |
Jun 10, 2019 | 83.80 | 89.20 | 82.60 | 86.20 | 15,456 | +2.20(+2.62%) |
Jun 07, 2019 | 86.60 | 88.00 | 82.00 | 84.00 | 23,450 | -5.60(-6.25%) |
Jun 06, 2019 | 97.00 | 99.00 | 86.00 | 89.60 | 20,714 | -7.40(-7.63%) |
Jun 05, 2019 | 103.00 | 103.20 | 94.20 | 97.00 | 23,451 | -7.00(-6.73%) |
Jun 04, 2019 | 107.00 | 108.20 | 97.60 | 104.00 | 27,669 | +5.00(+5.05%) |
Jun 03, 2019 | 109.00 | 110.60 | 96.80 | 99.00 | 23,786 | -10.00(-9.17%) |
May 31, 2019 | 112.60 | 114.90 | 108.20 | 109.00 | 16,405 | -6.40(-5.55%) |
May 30, 2019 | 117.80 | 126.80 | 114.20 | 115.40 | 35,443 | -4.40(-3.67%) |
May 29, 2019 | 124.00 | 130.60 | 117.00 | 119.80 | 20,356 | -6.00(-4.77%) |
May 28, 2019 | 118.40 | 130.60 | 117.00 | 125.80 | 22,161 | +9.20(+7.89%) |
May 24, 2019 | 115.00 | 118.00 | 112.00 | 116.60 | 9,410 | +1.60(+1.39%) |
May 23, 2019 | 109.60 | 121.60 | 109.00 | 115.00 | 24,793 | +1.20(+1.05%) |
May 22, 2019 | 116.00 | 119.20 | 112.20 | 113.80 | 17,559 | -7.60(-6.26%) |
May 21, 2019 | 116.00 | 125.00 | 107.00 | 121.40 | 29,951 | +1.00(+0.83%) |
May 20, 2019 | 130.20 | 131.60 | 120.00 | 120.40 | 22,608 | -7.40(-5.79%) |
May 17, 2019 | 134.80 | 135.70 | 127.60 | 127.80 | 26,730 | -6.00(-4.48%) |
May 16, 2019 | 139.00 | 147.40 | 132.40 | 133.80 | 30,640 | -8.80(-6.17%) |
May 15, 2019 | 132.60 | 153.60 | 132.00 | 142.60 | 59,204 | +12.60(+9.69%) |
May 14, 2019 | 123.60 | 136.40 | 122.20 | 130.00 | 22,787 | +2.60(+2.04%) |
May 13, 2019 | 130.80 | 131.00 | 122.20 | 127.40 | 22,251 | -3.80(-2.90%) |
May 10, 2019 | 138.00 | 141.00 | 131.00 | 131.20 | 36,405 | -3.40(-2.53%) |
May 09, 2019 | 120.80 | 141.40 | 105.00 | 134.60 | 81,825 | +11.80(+9.61%) |
May 08, 2019 | 138.00 | 139.00 | 122.20 | 122.80 | 55,257 | -19.20(-13.52%) |
May 07, 2019 | 149.40 | 153.40 | 141.00 | 142.00 | 75,044 | -12.00(-7.79%) |
May 06, 2019 | 162.80 | 170.00 | 150.00 | 154.00 | 127,117 | -3.80(-2.41%) |
May 03, 2019 | 181.60 | 182.00 | 140.20 | 157.80 | 142,530 | -25.20(-13.77%) |
May 02, 2019 | 183.60 | 216.00 | 172.00 | 183.00 | 329,490 | +15.00(+8.93%) |
May 01, 2019 | 121.40 | 172.00 | 115.00 | 168.00 | 278,469 | +47.00(+38.84%) |
Apr 30, 2019 | 99.60 | 121.00 | 90.20 | 121.00 | 68,940 | +20.20(+20.04%) |
Apr 29, 2019 | 119.80 | 119.80 | 90.00 | 100.80 | 268,619 | +4.80(+5.00%) |
Apr 26, 2019 | 141.00 | 143.31 | 84.75 | 96.00 | 120,371 | -44.55(-31.70%) |
Apr 25, 2019 | 147.00 | 147.00 | 137.97 | 140.55 | 33,177 | -7.95(-5.35%) |
Apr 24, 2019 | 153.21 | 156.30 | 140.70 | 148.50 | 52,935 | +4.50(+3.12%) |
Apr 23, 2019 | 147.00 | 150.00 | 135.60 | 144.00 | 56,926 | -8.04(-5.29%) |
Apr 22, 2019 | 163.35 | 169.50 | 144.84 | 152.04 | 108,340 | +9.54(+6.69%) |
Apr 18, 2019 | 143.94 | 163.50 | 129.00 | 142.50 | 169,431 | +19.50(+15.85%) |
Apr 17, 2019 | 139.20 | 156.00 | 114.00 | 123.00 | 133,572 | -21.00(-14.58%) |
Apr 16, 2019 | 138.60 | 186.36 | 129.87 | 144.00 | 315,529 | +24.87(+20.88%) |
Apr 15, 2019 | 88.20 | 120.00 | 84.60 | 119.13 | 141,431 | +35.13(+41.82%) |
Apr 12, 2019 | 88.20 | 89.40 | 80.70 | 84.00 | 26,989 | +6.00(+7.69%) |
Apr 11, 2019 | 84.00 | 87.00 | 75.00 | 78.00 | 40,923 | -12.00(-13.33%) |
Apr 10, 2019 | 107.85 | 112.50 | 84.00 | 90.00 | 91,695 | -6.00(-6.25%) |
Apr 09, 2019 | 81.90 | 114.00 | 75.00 | 96.00 | 225,790 | +22.83(+31.20%) |
Apr 08, 2019 | 58.20 | 92.40 | 54.99 | 73.17 | 265,674 | +28.20(+62.71%) |
Apr 05, 2019 | 39.00 | 47.10 | 37.35 | 44.97 | 33,713 | +7.02(+18.50%) |
Apr 04, 2019 | 41.04 | 42.00 | 37.20 | 37.95 | 9,913 | -4.02(-9.58%) |
Apr 03, 2019 | 42.00 | 46.47 | 39.00 | 41.97 | 26,989 | +4.05(+10.68%) |
Apr 02, 2019 | 42.00 | 42.00 | 36.00 | 37.92 | 8,287 | -1.08(-2.77%) |