Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	16.61	16.68	16.28	16.45	2,798,422	+0.03(+0.19%)
Jun 29, 2015	16.06	16.74	16.00	16.42	4,302,015	+0.04(+0.27%)
Jun 26, 2015	16.26	16.50	16.02	16.38	8,650,227	+0.04(+0.21%)
Jun 25, 2015	16.83	17.01	16.33	16.34	5,337,618	-0.60(-3.56%)
Jun 24, 2015	17.39	17.54	16.93	16.95	3,956,605	-0.55(-3.15%)
Jun 23, 2015	17.36	17.64	17.28	17.50	2,920,358	+0.14(+0.81%)
Jun 22, 2015	17.40	17.50	17.14	17.36	4,283,374	+0.07(+0.40%)
Jun 19, 2015	17.56	17.78	17.10	17.29	5,012,390	-0.32(-1.84%)
Jun 18, 2015	18.38	18.56	17.59	17.61	4,351,553	-0.69(-3.77%)
Jun 17, 2015	18.55	18.73	18.12	18.30	2,265,157	+0.05(+0.29%)
Jun 16, 2015	18.14	18.35	18.06	18.25	2,158,039	+0.17(+0.92%)
Jun 15, 2015	18.01	18.27	17.80	18.08	2,957,470	-0.24(-1.34%)
Jun 12, 2015	18.31	18.53	18.31	18.33	2,224,134	-0.22(-1.18%)
Jun 11, 2015	18.74	18.74	18.37	18.55	2,690,935	-0.17(-0.89%)
Jun 10, 2015	18.58	18.84	18.50	18.71	2,325,467	+0.48(+2.64%)
Jun 09, 2015	18.47	18.76	18.14	18.23	4,058,865	-0.06(-0.34%)
Jun 08, 2015	18.28	18.47	17.97	18.29	4,842,226	+0.09(+0.48%)
Jun 05, 2015	17.54	18.61	17.48	18.21	3,804,127	+0.54(+3.05%)
Jun 04, 2015	17.92	18.10	17.65	17.67	2,495,753	-0.41(-2.26%)
Jun 03, 2015	18.03	18.44	17.93	18.07	2,863,337	+0.00(+0.00%)
Jun 02, 2015	17.51	18.36	17.51	18.07	2,301,729	+0.67(+3.85%)
Jun 01, 2015	17.65	17.65	17.13	17.40	3,111,802	-0.17(-0.99%)
May 29, 2015	17.42	17.91	17.39	17.58	4,140,822	+0.21(+1.20%)
May 28, 2015	17.60	17.68	17.14	17.37	4,088,346	-0.31(-1.75%)
May 27, 2015	17.36	17.72	17.16	17.68	4,233,238	+0.22(+1.27%)
May 26, 2015	18.14	18.36	17.34	17.46	5,651,922	-1.17(-6.26%)
May 22, 2015	18.51	18.62	18.62	18.62	2,046,355	-0.09(-0.46%)
May 21, 2015	18.36	18.91	18.27	18.71	3,727,007	+0.55(+3.02%)
May 20, 2015	17.82	18.30	17.72	18.16	3,376,344	+0.32(+1.80%)
May 19, 2015	18.42	18.42	17.36	17.84	6,086,105	-0.76(-4.07%)
May 18, 2015	18.18	18.73	17.91	18.60	4,353,493	+0.42(+2.30%)
May 15, 2015	18.21	18.31	17.84	18.18	5,297,926	-0.09(-0.48%)
May 14, 2015	18.68	18.90	18.16	18.27	3,516,182	-0.31(-1.66%)
May 13, 2015	18.87	18.97	18.48	18.58	4,559,469	-0.14(-0.77%)
May 12, 2015	18.31	18.93	17.92	18.72	4,631,229	+0.38(+2.09%)
May 11, 2015	18.91	19.07	18.24	18.34	5,005,088	-0.90(-4.66%)
May 08, 2015	18.66	19.28	18.19	19.23	3,999,478	+0.77(+4.20%)
May 07, 2015	18.84	18.88	18.20	18.46	6,544,459	-0.46(-2.44%)
May 06, 2015	19.07	19.54	18.74	18.92	7,414,786	+0.17(+0.91%)
May 05, 2015	19.55	19.85	18.68	18.75	4,873,355	-0.55(-2.84%)
May 04, 2015	19.52	19.63	19.00	19.30	3,264,612	-0.25(-1.27%)
May 01, 2015	19.36	19.63	18.99	19.55	4,534,900	+0.10(+0.49%)
Apr 30, 2015	20.11	20.11	19.25	19.45	5,349,764	-0.20(-1.00%)
Apr 29, 2015	18.79	19.82	18.55	19.65	6,264,080	+0.80(+4.22%)
Apr 28, 2015	18.40	18.92	18.30	18.85	4,749,541	+0.44(+2.41%)
Apr 27, 2015	18.76	19.09	18.41	18.41	4,477,907	-0.00(-0.02%)
Apr 24, 2015	19.05	19.14	18.34	18.41	4,406,380	-0.53(-2.78%)
Apr 23, 2015	18.27	19.19	18.20	18.94	8,888,419	+0.65(+3.57%)
Apr 22, 2015	17.86	18.50	17.71	18.28	7,087,910	+0.60(+3.37%)
Apr 21, 2015	18.41	18.56	17.61	17.69	4,116,873	-0.65(-3.54%)
Apr 20, 2015	18.43	18.88	18.27	18.34	4,416,680	-0.16(-0.85%)
Apr 17, 2015	18.78	19.00	18.34	18.49	4,347,832	-0.44(-2.30%)
Apr 16, 2015	19.54	19.92	18.89	18.93	7,676,324	-0.64(-3.29%)
Apr 15, 2015	18.76	19.63	18.58	19.57	8,676,307	+0.88(+4.70%)
Apr 14, 2015	17.90	18.81	17.71	18.69	7,640,707	+0.99(+5.58%)
Apr 13, 2015	17.89	17.89	17.35	17.70	5,384,687	+0.28(+1.62%)
Apr 10, 2015	17.54	17.58	17.01	17.42	4,206,644	+0.04(+0.25%)
Apr 09, 2015	17.13	17.67	16.96	17.38	6,384,931	+0.59(+3.53%)
Apr 08, 2015	17.62	17.75	16.76	16.79	6,154,266	-0.79(-4.50%)
Apr 07, 2015	17.74	18.20	17.48	17.58	7,721,835	-0.11(-0.64%)
Apr 06, 2015	17.01	17.87	16.93	17.69	7,671,063	+0.84(+4.96%)
Apr 02, 2015	16.74	16.86	16.86	16.86	5,021,201	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.