Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 2.190 | 2.340 | 2.130 | 2.310 | 467,538 | +0.08(+3.59%) |
Jun 29, 2021 | 2.280 | 2.309 | 2.140 | 2.230 | 471,678 | -0.03(-1.33%) |
Jun 28, 2021 | 2.340 | 2.390 | 2.230 | 2.260 | 407,880 | -0.12(-5.04%) |
Jun 25, 2021 | 2.190 | 2.390 | 2.170 | 2.380 | 3,099,911 | +0.07(+3.03%) |
Jun 24, 2021 | 2.050 | 2.310 | 2.010 | 2.310 | 1,278,462 | +0.27(+13.24%) |
Jun 23, 2021 | 2.020 | 2.040 | 1.980 | 2.040 | 372,813 | +0.04(+2.00%) |
Jun 22, 2021 | 2.060 | 2.060 | 1.970 | 2.000 | 622,491 | -0.09(-4.31%) |
Jun 21, 2021 | 2.040 | 2.120 | 1.960 | 2.090 | 658,634 | +0.09(+4.50%) |
Jun 18, 2021 | 2.030 | 2.090 | 1.980 | 2.000 | 1,042,554 | -0.06(-2.91%) |
Jun 17, 2021 | 2.120 | 2.140 | 2.050 | 2.060 | 310,320 | -0.06(-2.83%) |
Jun 16, 2021 | 2.090 | 2.150 | 2.040 | 2.120 | 412,581 | +0.06(+2.91%) |
Jun 15, 2021 | 2.290 | 2.287 | 2.020 | 2.060 | 1,353,363 | -0.17(-7.62%) |
Jun 14, 2021 | 2.230 | 2.260 | 2.180 | 2.230 | 871,534 | -0.01(-0.45%) |
Jun 11, 2021 | 2.280 | 2.290 | 2.110 | 2.240 | 1,497,624 | -0.03(-1.32%) |
Jun 10, 2021 | 2.250 | 2.290 | 2.210 | 2.270 | 707,283 | +0.01(+0.44%) |
Jun 09, 2021 | 2.330 | 2.330 | 2.240 | 2.260 | 509,635 | -0.04(-1.74%) |
Jun 08, 2021 | 2.300 | 2.320 | 2.220 | 2.300 | 681,512 | +0.00(+0.00%) |
Jun 07, 2021 | 2.300 | 2.320 | 2.240 | 2.300 | 459,361 | +0.03(+1.32%) |
Jun 04, 2021 | 2.320 | 2.330 | 2.250 | 2.270 | 211,555 | -0.03(-1.30%) |
Jun 03, 2021 | 2.270 | 2.310 | 2.250 | 2.300 | 300,060 | +0.01(+0.44%) |
Jun 02, 2021 | 2.340 | 2.350 | 2.250 | 2.290 | 561,846 | -0.07(-2.97%) |
Jun 01, 2021 | 2.310 | 2.360 | 2.280 | 2.360 | 403,183 | +0.07(+3.06%) |
May 28, 2021 | 2.390 | 2.460 | 2.280 | 2.290 | 462,614 | -0.05(-2.14%) |
May 27, 2021 | 2.380 | 2.430 | 2.300 | 2.340 | 333,564 | -0.04(-1.68%) |
May 26, 2021 | 2.390 | 2.425 | 2.350 | 2.380 | 191,701 | -0.01(-0.42%) |
May 25, 2021 | 2.300 | 2.395 | 2.270 | 2.390 | 449,124 | +0.09(+3.91%) |
May 24, 2021 | 2.510 | 2.560 | 2.280 | 2.300 | 443,656 | -0.21(-8.37%) |
May 21, 2021 | 2.480 | 2.565 | 2.440 | 2.510 | 315,941 | +0.08(+3.29%) |
May 20, 2021 | 2.420 | 2.510 | 2.380 | 2.430 | 276,789 | +0.06(+2.53%) |
May 19, 2021 | 2.480 | 2.500 | 2.360 | 2.370 | 189,352 | -0.14(-5.58%) |
May 18, 2021 | 2.520 | 2.670 | 2.410 | 2.510 | 365,869 | -0.02(-0.79%) |
May 17, 2021 | 2.620 | 2.620 | 2.480 | 2.530 | 165,117 | -0.09(-3.44%) |
May 14, 2021 | 2.330 | 2.650 | 2.295 | 2.620 | 732,869 | +0.29(+12.45%) |
May 13, 2021 | 2.440 | 2.480 | 2.290 | 2.330 | 375,939 | -0.11(-4.70%) |
May 12, 2021 | 2.250 | 2.530 | 2.230 | 2.445 | 2,886,444 | -0.16(-5.96%) |
May 11, 2021 | 2.610 | 2.690 | 2.560 | 2.600 | 143,480 | -0.04(-1.52%) |
May 10, 2021 | 2.860 | 2.880 | 2.620 | 2.640 | 294,622 | -0.28(-9.59%) |
May 07, 2021 | 2.550 | 3.150 | 2.550 | 2.920 | 1,020,849 | +0.41(+16.33%) |
May 06, 2021 | 2.500 | 2.540 | 2.370 | 2.510 | 214,490 | +0.00(+0.00%) |
May 05, 2021 | 2.540 | 2.560 | 2.480 | 2.510 | 263,459 | -0.08(-3.09%) |
May 04, 2021 | 2.690 | 2.690 | 2.520 | 2.590 | 325,907 | -0.15(-5.47%) |
May 03, 2021 | 2.710 | 2.790 | 2.600 | 2.740 | 334,915 | +0.07(+2.62%) |
Apr 30, 2021 | 2.680 | 2.800 | 2.630 | 2.670 | 339,800 | +0.01(+0.38%) |
Apr 29, 2021 | 2.860 | 2.860 | 2.620 | 2.660 | 326,837 | -0.19(-6.67%) |
Apr 28, 2021 | 2.810 | 2.920 | 2.750 | 2.850 | 122,504 | +0.02(+0.71%) |
Apr 27, 2021 | 2.890 | 2.960 | 2.805 | 2.830 | 452,345 | -0.08(-2.75%) |
Apr 26, 2021 | 2.990 | 3.060 | 2.890 | 2.910 | 539,198 | -0.08(-2.68%) |
Apr 23, 2021 | 2.780 | 3.070 | 2.730 | 2.990 | 320,000 | +0.21(+7.55%) |
Apr 22, 2021 | 2.810 | 2.930 | 2.640 | 2.780 | 512,780 | -0.05(-1.77%) |
Apr 21, 2021 | 2.620 | 2.880 | 2.560 | 2.830 | 330,435 | +0.23(+8.85%) |
Apr 20, 2021 | 2.680 | 2.680 | 2.540 | 2.600 | 205,214 | -0.07(-2.62%) |
Apr 19, 2021 | 2.780 | 2.780 | 2.610 | 2.670 | 197,807 | -0.09(-3.26%) |
Apr 16, 2021 | 2.710 | 2.800 | 2.640 | 2.760 | 283,400 | -0.02(-0.72%) |
Apr 15, 2021 | 3.010 | 3.010 | 2.720 | 2.780 | 216,647 | -0.17(-5.76%) |
Apr 14, 2021 | 2.890 | 3.040 | 2.860 | 2.950 | 180,540 | +0.02(+0.68%) |
Apr 13, 2021 | 3.140 | 3.160 | 2.900 | 2.930 | 184,929 | -0.26(-8.15%) |
Apr 12, 2021 | 3.220 | 3.250 | 2.960 | 3.190 | 163,795 | -0.07(-2.15%) |
Apr 09, 2021 | 3.210 | 3.285 | 3.150 | 3.260 | 151,000 | +0.02(+0.62%) |
Apr 08, 2021 | 3.210 | 3.290 | 3.130 | 3.240 | 148,072 | +0.06(+1.89%) |
Apr 07, 2021 | 3.260 | 3.270 | 3.090 | 3.180 | 299,959 | -0.07(-2.15%) |
Apr 06, 2021 | 2.990 | 3.280 | 2.960 | 3.250 | 310,140 | +0.28(+9.43%) |
Apr 05, 2021 | 3.000 | 3.020 | 2.790 | 2.970 | 677,887 | -0.02(-0.67%) |