Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 5.980 | 5.980 | 5.650 | 5.830 | 58,960 | -0.10(-1.69%) |
May 30, 2024 | 5.900 | 5.970 | 5.900 | 5.930 | 18,661 | +0.12(+2.07%) |
May 29, 2024 | 5.970 | 5.980 | 5.810 | 5.810 | 32,581 | -0.15(-2.52%) |
May 28, 2024 | 6.100 | 6.100 | 5.870 | 5.960 | 15,311 | -0.19(-3.09%) |
May 24, 2024 | 6.000 | 6.180 | 5.979 | 6.150 | 11,730 | +0.21(+3.54%) |
May 23, 2024 | 6.049 | 6.080 | 5.920 | 5.940 | 10,630 | -0.04(-0.67%) |
May 22, 2024 | 6.190 | 6.190 | 5.920 | 5.980 | 37,955 | -0.23(-3.70%) |
May 21, 2024 | 6.250 | 6.290 | 6.130 | 6.210 | 82,013 | +0.07(+1.14%) |
May 20, 2024 | 6.280 | 6.350 | 6.120 | 6.140 | 21,479 | -0.13(-2.07%) |
May 17, 2024 | 6.340 | 6.340 | 6.270 | 6.270 | 13,941 | -0.05(-0.79%) |
May 16, 2024 | 6.270 | 6.320 | 6.170 | 6.320 | 29,648 | +0.07(+1.12%) |
May 15, 2024 | 6.290 | 6.404 | 6.200 | 6.250 | 25,756 | -0.03(-0.48%) |
May 14, 2024 | 6.344 | 6.410 | 6.280 | 6.280 | 35,128 | -0.02(-0.32%) |
May 13, 2024 | 6.310 | 6.331 | 6.200 | 6.300 | 94,913 | -0.07(-1.10%) |
May 10, 2024 | 6.640 | 6.690 | 6.350 | 6.370 | 82,551 | -0.30(-4.50%) |
May 09, 2024 | 6.110 | 6.700 | 5.901 | 6.670 | 68,537 | +0.56(+9.17%) |
May 08, 2024 | 5.880 | 6.110 | 5.880 | 6.110 | 30,910 | +0.19(+3.21%) |
May 07, 2024 | 5.940 | 6.070 | 5.900 | 5.920 | 30,631 | -0.09(-1.50%) |
May 06, 2024 | 5.860 | 6.099 | 5.800 | 6.010 | 18,397 | +0.13(+2.21%) |
May 03, 2024 | 5.850 | 5.935 | 5.800 | 5.880 | 17,363 | -0.02(-0.34%) |
May 02, 2024 | 6.020 | 6.030 | 5.870 | 5.900 | 21,273 | -0.18(-2.96%) |
May 01, 2024 | 6.100 | 6.100 | 5.900 | 6.080 | 20,812 | -0.01(-0.16%) |
Apr 30, 2024 | 5.890 | 6.100 | 5.800 | 6.090 | 22,600 | +0.22(+3.75%) |
Apr 29, 2024 | 5.940 | 6.050 | 5.830 | 5.870 | 112,043 | -0.13(-2.17%) |
Apr 26, 2024 | 5.930 | 6.050 | 5.790 | 6.000 | 7,659 | +0.10(+1.69%) |
Apr 25, 2024 | 5.770 | 5.900 | 5.750 | 5.900 | 20,885 | +0.09(+1.55%) |
Apr 24, 2024 | 5.810 | 5.890 | 5.630 | 5.810 | 18,351 | +0.05(+0.87%) |
Apr 23, 2024 | 5.670 | 6.050 | 5.670 | 5.760 | 88,665 | +0.15(+2.67%) |
Apr 22, 2024 | 5.920 | 5.920 | 5.610 | 5.610 | 24,157 | -0.38(-6.34%) |
Apr 19, 2024 | 5.930 | 6.140 | 5.810 | 5.990 | 20,174 | +0.05(+0.84%) |
Apr 18, 2024 | 5.770 | 5.940 | 5.770 | 5.940 | 13,255 | +0.14(+2.41%) |
Apr 17, 2024 | 5.970 | 6.090 | 5.800 | 5.800 | 9,093 | -0.23(-3.81%) |
Apr 16, 2024 | 5.850 | 6.053 | 5.835 | 6.030 | 20,263 | +0.18(+3.08%) |
Apr 15, 2024 | 5.850 | 5.980 | 5.800 | 5.850 | 7,612 | -0.04(-0.68%) |
Apr 12, 2024 | 6.110 | 6.110 | 5.890 | 5.890 | 5,180 | -0.18(-2.97%) |
Apr 11, 2024 | 5.950 | 6.150 | 5.880 | 6.070 | 48,544 | +0.07(+1.17%) |
Apr 10, 2024 | 6.010 | 6.120 | 6.000 | 6.000 | 15,242 | -0.13(-2.12%) |
Apr 09, 2024 | 6.110 | 6.250 | 6.110 | 6.130 | 27,585 | -0.06(-0.97%) |
Apr 08, 2024 | 6.420 | 6.420 | 6.140 | 6.190 | 5,709 | -0.13(-2.06%) |
Apr 05, 2024 | 6.340 | 6.410 | 6.040 | 6.320 | 7,737 | -0.03(-0.47%) |
Apr 04, 2024 | 6.500 | 6.500 | 6.230 | 6.350 | 30,319 | -0.13(-2.01%) |
Apr 03, 2024 | 6.230 | 6.600 | 6.060 | 6.480 | 40,405 | +0.27(+4.35%) |
Apr 02, 2024 | 6.110 | 6.250 | 5.920 | 6.210 | 29,560 | +0.05(+0.81%) |