Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	43.99	44.21	43.41	43.91	634,105	+0.39(+0.91%)
Jun 29, 2015	44.30	44.55	43.51	43.52	650,787	-1.52(-3.38%)
Jun 26, 2015	44.75	45.16	44.55	45.04	1,419,312	+0.42(+0.94%)
Jun 25, 2015	45.10	45.10	44.48	44.62	473,228	-0.27(-0.60%)
Jun 24, 2015	45.09	45.39	44.76	44.89	507,082	-0.39(-0.87%)
Jun 23, 2015	45.45	45.45	45.07	45.28	456,619	-0.01(-0.02%)
Jun 22, 2015	44.90	45.29	44.78	45.29	542,219	+0.63(+1.40%)
Jun 19, 2015	44.90	44.95	44.60	44.66	791,317	-0.12(-0.26%)
Jun 18, 2015	44.46	44.92	44.30	44.78	812,048	+0.49(+1.11%)
Jun 17, 2015	44.53	44.53	44.08	44.29	539,713	-0.10(-0.22%)
Jun 16, 2015	43.82	44.43	43.66	44.38	503,705	+0.28(+0.63%)
Jun 15, 2015	43.88	44.18	43.51	44.11	496,618	-0.01(-0.02%)
Jun 12, 2015	44.08	44.25	43.89	44.12	514,895	-0.18(-0.40%)
Jun 11, 2015	43.96	44.33	43.68	44.30	700,530	+0.33(+0.75%)
Jun 10, 2015	43.31	43.97	43.07	43.97	1,260,603	+0.93(+2.15%)
Jun 09, 2015	43.03	43.32	42.84	43.04	469,832	-0.10(-0.23%)
Jun 08, 2015	43.21	43.51	43.14	43.14	515,576	-0.20(-0.45%)
Jun 05, 2015	43.22	43.42	42.86	43.33	492,494	+0.40(+0.93%)
Jun 04, 2015	43.05	43.15	42.83	42.93	542,531	-0.34(-0.78%)
Jun 03, 2015	42.83	43.39	42.54	43.27	558,319	+0.61(+1.42%)
Jun 02, 2015	42.42	42.70	42.08	42.66	545,475	+0.17(+0.40%)
Jun 01, 2015	42.86	42.86	42.27	42.50	747,331	-0.14(-0.33%)
May 29, 2015	42.55	42.84	42.34	42.64	847,926	+0.07(+0.17%)
May 28, 2015	42.59	42.65	42.32	42.57	432,059	-0.01(-0.02%)
May 27, 2015	41.94	42.65	41.92	42.58	819,794	+0.72(+1.72%)
May 26, 2015	42.10	42.10	41.70	41.85	686,421	-0.35(-0.82%)
May 22, 2015	42.22	42.20	42.20	42.20	346,028	-0.14(-0.34%)
May 21, 2015	42.54	42.57	42.24	42.34	382,329	-0.18(-0.42%)
May 20, 2015	42.78	42.91	42.45	42.52	774,596	-0.13(-0.31%)
May 19, 2015	42.37	42.74	42.35	42.66	555,611	+0.15(+0.36%)
May 18, 2015	41.84	42.55	41.74	42.50	504,159	+0.68(+1.62%)
May 15, 2015	42.02	42.07	41.60	41.83	355,026	-0.17(-0.40%)
May 14, 2015	41.58	42.01	41.43	42.00	440,008	+0.52(+1.25%)
May 13, 2015	41.92	41.98	41.34	41.48	591,979	-0.26(-0.62%)
May 12, 2015	41.39	41.87	40.98	41.74	670,742	+0.03(+0.06%)
May 11, 2015	41.54	41.92	41.54	41.71	470,470	+0.13(+0.32%)
May 08, 2015	41.55	41.80	41.47	41.58	598,912	+0.37(+0.91%)
May 07, 2015	40.82	41.23	40.82	41.20	377,940	+0.30(+0.74%)
May 06, 2015	40.90	41.13	40.71	40.90	491,298	-0.02(-0.04%)
May 05, 2015	41.59	41.78	40.82	40.92	978,057	-0.84(-2.01%)
May 04, 2015	41.38	41.87	41.35	41.76	614,325	+0.37(+0.90%)
May 01, 2015	41.04	41.45	40.75	41.38	761,296	+0.69(+1.69%)
Apr 30, 2015	41.06	41.36	40.60	40.69	1,516,450	-0.56(-1.36%)
Apr 29, 2015	41.35	41.60	41.01	41.26	682,266	-0.16(-0.39%)
Apr 28, 2015	40.90	41.43	40.72	41.42	845,349	+0.45(+1.09%)
Apr 27, 2015	41.35	41.60	40.83	40.97	1,055,365	-0.38(-0.92%)
Apr 24, 2015	41.27	41.43	41.02	41.35	662,176	+0.13(+0.31%)
Apr 23, 2015	41.10	41.43	41.01	41.22	891,447	+0.23(+0.57%)
Apr 22, 2015	40.20	41.10	39.63	40.99	1,122,959	+0.61(+1.51%)
Apr 21, 2015	40.11	40.50	39.86	40.38	1,021,277	+0.44(+1.10%)
Apr 20, 2015	39.29	40.02	39.17	39.94	1,150,261	+0.89(+2.28%)
Apr 17, 2015	39.33	39.41	38.72	39.05	734,212	-0.50(-1.26%)
Apr 16, 2015	39.37	39.56	39.07	39.55	552,489	+0.21(+0.54%)
Apr 15, 2015	39.44	39.63	39.24	39.33	551,937	+0.01(+0.02%)
Apr 14, 2015	39.04	39.58	38.89	39.32	798,127	+0.36(+0.91%)
Apr 13, 2015	38.56	39.21	38.56	38.97	820,163	+0.20(+0.53%)
Apr 10, 2015	38.86	38.99	38.59	38.76	424,097	-0.10(-0.25%)
Apr 09, 2015	38.85	39.04	38.63	38.86	399,915	+0.00(+0.00%)
Apr 08, 2015	38.81	39.11	38.56	38.86	572,002	+0.09(+0.23%)
Apr 07, 2015	38.97	39.10	38.74	38.77	459,220	-0.21(-0.55%)
Apr 06, 2015	38.82	39.06	38.65	38.98	641,940	-0.14(-0.36%)
Apr 02, 2015	39.59	39.13	39.13	39.13	537,892	-0.21(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.