Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 192.38 | 193.34 | 191.78 | 192.46 | 1,358,461 | +0.93(+0.49%) |
Jun 29, 2023 | 193.50 | 193.72 | 190.67 | 191.53 | 2,008,009 | -2.34(-1.21%) |
Jun 28, 2023 | 196.99 | 196.99 | 193.49 | 193.87 | 2,012,197 | -2.61(-1.33%) |
Jun 27, 2023 | 198.16 | 198.19 | 195.90 | 196.48 | 1,304,292 | -0.06(-0.03%) |
Jun 26, 2023 | 198.00 | 198.40 | 196.43 | 196.54 | 1,147,610 | -1.68(-0.85%) |
Jun 23, 2023 | 198.88 | 199.67 | 198.00 | 198.22 | 1,641,925 | -0.69(-0.35%) |
Jun 22, 2023 | 198.67 | 199.42 | 198.50 | 198.91 | 612,482 | +0.28(+0.14%) |
Jun 21, 2023 | 199.09 | 199.53 | 198.43 | 198.63 | 916,362 | -0.15(-0.08%) |
Jun 20, 2023 | 197.97 | 199.56 | 197.50 | 198.78 | 911,639 | +0.46(+0.23%) |
Jun 16, 2023 | 198.02 | 198.64 | 197.19 | 198.32 | 1,571,682 | +0.78(+0.39%) |
Jun 15, 2023 | 196.40 | 197.56 | 196.29 | 197.54 | 767,893 | -0.69(-0.35%) |
May 08, 2023 | 199.87 | 200.04 | 198.14 | 198.23 | 1,654,994 | -1.64(-0.82%) |
May 05, 2023 | 198.57 | 200.91 | 198.20 | 199.87 | 1,642,692 | +1.37(+0.69%) |
May 04, 2023 | 198.54 | 199.42 | 197.82 | 198.50 | 1,424,622 | -0.08(-0.04%) |
May 03, 2023 | 200.80 | 200.80 | 198.52 | 198.58 | 1,180,134 | -1.35(-0.68%) |
May 02, 2023 | 199.72 | 200.36 | 199.37 | 199.93 | 1,479,481 | +0.77(+0.39%) |
May 01, 2023 | 200.18 | 200.44 | 198.93 | 199.16 | 1,286,596 | -0.84(-0.42%) |
Apr 28, 2023 | 200.83 | 202.00 | 199.93 | 200.00 | 1,663,030 | -0.76(-0.38%) |
Apr 27, 2023 | 201.40 | 202.14 | 200.50 | 200.76 | 1,184,194 | -0.63(-0.31%) |
Apr 26, 2023 | 202.53 | 202.97 | 201.00 | 201.39 | 1,448,414 | -1.81(-0.89%) |
Apr 25, 2023 | 203.90 | 203.94 | 202.82 | 203.20 | 1,334,715 | -0.07(-0.03%) |
Apr 24, 2023 | 204.50 | 204.50 | 203.16 | 203.27 | 1,709,949 | -0.53(-0.26%) |
Apr 21, 2023 | 204.95 | 205.23 | 203.50 | 203.80 | 1,127,884 | -0.44(-0.22%) |
Apr 20, 2023 | 205.31 | 205.45 | 204.14 | 204.24 | 1,053,587 | -0.76(-0.37%) |
Apr 19, 2023 | 204.76 | 205.41 | 204.68 | 205.00 | 1,128,188 | +0.00(+0.00%) |
Apr 18, 2023 | 205.15 | 205.60 | 204.65 | 205.00 | 1,173,962 | -0.40(-0.19%) |
Apr 17, 2023 | 206.35 | 206.35 | 205.10 | 205.40 | 1,074,422 | -0.10(-0.05%) |
Apr 14, 2023 | 205.10 | 206.89 | 204.91 | 205.50 | 2,052,171 | -0.75(-0.36%) |
Apr 13, 2023 | 205.10 | 207.16 | 205.10 | 206.25 | 1,250,960 | +1.05(+0.51%) |
Apr 12, 2023 | 205.40 | 205.75 | 205.00 | 205.20 | 1,056,000 | +0.22(+0.11%) |
Apr 11, 2023 | 205.00 | 205.50 | 204.46 | 204.98 | 2,037,608 | +0.28(+0.14%) |
Apr 10, 2023 | 204.52 | 205.05 | 203.49 | 204.70 | 1,990,048 | -0.85(-0.41%) |
Apr 06, 2023 | 205.77 | 206.38 | 204.90 | 205.55 | 2,030,514 | +0.55(+0.27%) |
Apr 05, 2023 | 205.00 | 206.24 | 204.79 | 205.00 | 2,127,688 | +0.11(+0.05%) |
Apr 04, 2023 | 202.65 | 205.00 | 202.38 | 204.89 | 1,340,853 | +2.89(+1.43%) |