Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	14.49	14.64	13.94	13.90	380,979	-0.70(-4.81%)
Jun 29, 2017	16.16	16.19	14.23	14.60	596,301	-1.66(-10.23%)
Jun 28, 2017	16.08	16.27	15.82	16.27	258,632	+0.15(+0.92%)
Jun 27, 2017	16.27	16.27	15.94	16.12	234,829	-0.04(-0.23%)
Jun 26, 2017	16.82	16.90	16.08	16.16	381,794	-0.59(-3.53%)
Jun 23, 2017		16.86	16.23	16.75	440,876	+0.15(+0.89%)
Jun 22, 2017	16.27	16.82	15.79	16.60	232,970	-0.37(-2.18%)
Jun 21, 2017	16.79	17.45	16.79	16.97	139,194	+0.00(+0.00%)
Jun 20, 2017	17.04	17.04	16.67	16.97	105,810	-0.04(-0.22%)
Jun 19, 2017	17.49	17.49	16.75	17.01	214,694	-17.60(-50.85%)
Jun 16, 2017	32.57	34.79	32.46	34.61	296,575	+1.81(+5.52%)
Jun 15, 2017	32.28	33.16	32.28	32.79	92,938	+0.11(+0.34%)
Jun 14, 2017	32.28	32.96	32.02	32.68	70,359	+0.41(+1.26%)
Jun 13, 2017	32.91	32.98	32.02	32.28	76,874	-0.44(-1.36%)
Jun 12, 2017	31.09	33.28	31.09	32.72	155,135	+1.63(+5.23%)
Jun 09, 2017	31.09	31.39	30.84	31.09	95,406	-0.30(-0.94%)
Jun 08, 2017	31.39	31.72	31.06	31.39	75,938	-0.30(-0.93%)
Jun 07, 2017	30.80	31.98	30.76	31.69	71,713	+0.59(+1.90%)
Jun 06, 2017	31.65	32.83	30.87	31.09	148,971	-0.92(-2.89%)
Jun 05, 2017	32.98	33.16	32.02	32.02	95,398	-0.92(-2.81%)
Jun 02, 2017	32.61	34.05	32.61	32.94	81,235	-0.15(-0.45%)
Jun 01, 2017	32.02	33.42	32.02	33.09	127,051	+0.67(+2.05%)
May 31, 2017	32.57	33.09	31.80	32.43	191,570	-0.26(-0.79%)
May 30, 2017	31.94	33.09	31.83	32.68	123,400	+0.30(+0.91%)
May 26, 2017	32.24	33.72	32.24	32.39	233,315	+0.33(+1.04%)
May 25, 2017	30.47	32.50	30.32	32.06	228,514	+2.75(+9.37%)
May 24, 2017	29.68	30.08	29.24	29.31	106,780	-0.37(-1.23%)
May 23, 2017	30.30	30.56	29.53	29.68	217,044	-0.37(-1.22%)
May 22, 2017	28.21	30.05	27.99	30.04	292,253	+2.02(+7.19%)
May 19, 2017	28.14	28.27	27.84	28.03	173,954	+0.15(+0.53%)
May 18, 2017	27.08	27.95	26.78	27.88	179,387	+0.88(+3.26%)
May 17, 2017	26.56	27.11	26.10	27.00	208,976	+0.37(+1.38%)
May 16, 2017	25.65	26.71	25.61	26.64	147,542	+0.99(+3.86%)
May 15, 2017	25.50	25.77	25.17	25.65	144,803	+0.26(+1.01%)
May 12, 2017	25.46	25.46	24.95	25.39	123,622	+0.11(+0.43%)
May 11, 2017	24.80	25.43	24.47	25.28	151,322	+0.44(+1.77%)
May 10, 2017	23.70	24.88	23.45	24.84	119,190	+1.14(+4.79%)
May 09, 2017	24.47	24.55	23.56	23.70	139,656	-0.51(-2.12%)
May 08, 2017	23.19	24.29	20.77	24.22	298,683	+1.14(+4.92%)
May 05, 2017	23.16	24.03	23.08	23.08	185,665	-0.99(-4.11%)
May 04, 2017	23.96	24.18	22.94	24.07	147,531	-0.07(-0.30%)
May 03, 2017	24.95	25.23	24.11	24.14	136,425	-0.99(-3.94%)
May 02, 2017	25.79	25.94	24.91	25.13	143,173	-0.73(-2.83%)
May 01, 2017	26.09	26.09	25.76	25.87	118,054	-0.44(-1.67%)
Apr 28, 2017	26.31	26.42	26.05	26.31	137,089	+0.18(+0.70%)
Apr 27, 2017	26.45	26.53	25.94	26.12	115,684	-0.29(-1.11%)
Apr 26, 2017	26.42	26.53	26.31	26.42	87,685	+0.00(+0.00%)
Apr 25, 2017	26.53	26.72	26.38	26.42	168,626	-0.11(-0.41%)
Apr 24, 2017	26.97	27.11	26.36	26.53	160,808	-0.26(-0.96%)
Apr 21, 2017	26.12	27.08	25.94	26.78	182,042	+0.66(+2.52%)
Apr 20, 2017	26.38	26.60	26.05	26.12	106,488	-0.07(-0.28%)
Apr 19, 2017	26.75	26.90	25.94	26.20	140,713	-0.40(-1.52%)
Apr 18, 2017	26.49	27.11	26.49	26.60	145,948	-0.44(-1.63%)
Apr 17, 2017	26.42	27.77	26.42	27.04	229,258	+1.10(+4.24%)
Apr 13, 2017	28.36	28.36	25.68	25.94	483,312	-1.50(-5.47%)
Apr 12, 2017	25.24	27.61	24.55	27.44	609,589	+2.38(+9.50%)
Apr 11, 2017	24.22	25.65	24.14	25.06	257,968	+0.99(+4.11%)
Apr 10, 2017	22.68	24.14	22.02	24.07	425,167	+1.54(+6.83%)
Apr 07, 2017	22.42	22.75	22.41	22.53	83,255	-0.04(-0.16%)
Apr 06, 2017	22.72	22.79	22.39	22.57	137,905	-0.18(-0.81%)
Apr 05, 2017	23.16	23.19	22.64	22.75	130,653	-0.22(-0.96%)
Apr 04, 2017	24.18	24.62	22.79	22.97	277,033	-1.25(-5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.