Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 1.309 | 1.341 | 1.250 | 1.330 | 664,812 | +0.04(+2.71%) |
Jun 27, 2002 | 1.341 | 1.341 | 1.259 | 1.295 | 200,110 | -0.01(-0.69%) |
Jun 26, 2002 | 1.327 | 1.349 | 1.304 | 1.304 | 156,753 | -0.03(-2.09%) |
Jun 25, 2002 | 1.374 | 1.374 | 1.327 | 1.332 | 257,920 | -0.05(-3.58%) |
Jun 21, 2002 | 1.359 | 1.382 | 1.290 | 1.382 | 286,825 | +0.11(+8.55%) |
Jun 20, 2002 | 1.268 | 1.344 | 1.259 | 1.273 | 168,982 | -0.02(-1.53%) |
Jun 19, 2002 | 1.327 | 1.381 | 1.291 | 1.293 | 219,009 | -0.04(-2.91%) |
Jun 18, 2002 | 1.309 | 1.382 | 1.309 | 1.331 | 47,804 | +0.00(+0.00%) |
Jun 17, 2002 | 1.349 | 1.393 | 1.309 | 1.331 | 284,601 | +0.01(+0.75%) |
Jun 14, 2002 | 1.270 | 1.374 | 1.250 | 1.321 | 186,769 | -0.01(-0.94%) |
Jun 12, 2002 | 1.361 | 1.394 | 1.254 | 1.334 | 374,651 | -0.02(-1.66%) |
Jun 11, 2002 | 1.387 | 1.387 | 1.354 | 1.356 | 225,680 | +0.00(+0.20%) |
Jun 10, 2002 | 1.385 | 1.390 | 1.354 | 1.354 | 125,625 | -0.05(-3.62%) |
Jun 07, 2002 | 1.410 | 1.444 | 1.369 | 1.405 | 86,714 | -0.00(-0.22%) |
Jun 06, 2002 | 1.409 | 1.495 | 1.408 | 1.408 | 115,619 | -0.04(-2.73%) |
Jun 05, 2002 | 1.413 | 1.529 | 1.412 | 1.447 | 120,066 | +0.00(+0.31%) |
May 31, 2002 | 1.506 | 1.507 | 1.443 | 1.443 | 224,568 | -0.04(-2.79%) |
May 28, 2002 | 1.572 | 1.572 | 1.484 | 1.484 | 140,077 | +0.00(+0.00%) |
May 27, 2002 | 1.528 | 1.528 | 1.482 | 1.484 | 102,278 | +0.00(+0.00%) |
May 24, 2002 | 1.528 | 1.528 | 1.482 | 1.484 | 102,278 | -0.03(-1.79%) |
May 23, 2002 | 1.529 | 1.529 | 1.475 | 1.511 | 232,350 | +0.01(+0.54%) |
May 22, 2002 | 1.517 | 1.517 | 1.462 | 1.503 | 106,725 | -0.02(-1.12%) |
May 21, 2002 | 1.507 | 1.543 | 1.445 | 1.520 | 257,920 | +0.01(+0.84%) |
May 20, 2002 | 1.461 | 1.528 | 1.421 | 1.508 | 48,915 | +0.05(+3.59%) |
May 17, 2002 | 1.453 | 1.513 | 1.453 | 1.455 | 142,300 | -0.00(-0.06%) |
May 16, 2002 | 1.575 | 1.589 | 1.439 | 1.456 | 356,863 | -0.13(-8.17%) |
May 15, 2002 | 1.525 | 1.545 | 1.496 | 1.586 | 303,501 | +0.09(+6.07%) |
May 14, 2002 | 1.421 | 1.532 | 1.413 | 1.495 | 113,396 | +0.08(+5.80%) |
May 13, 2002 | 1.412 | 1.428 | 1.383 | 1.413 | 145,636 | +0.01(+0.38%) |
May 10, 2002 | 1.383 | 1.413 | 1.350 | 1.408 | 251,250 | +0.00(+0.32%) |
May 09, 2002 | 1.372 | 1.429 | 1.331 | 1.403 | 352,417 | -0.03(-1.83%) |
May 08, 2002 | 1.455 | 1.501 | 1.349 | 1.429 | 529,181 | -0.02(-1.61%) |
May 07, 2002 | 1.548 | 1.548 | 1.426 | 1.453 | 923,844 | -0.13(-8.29%) |
May 06, 2002 | 1.589 | 1.601 | 1.543 | 1.584 | 207,892 | +0.02(+1.09%) |
May 03, 2002 | 1.589 | 1.615 | 1.565 | 1.567 | 53,362 | -0.03(-1.86%) |
May 02, 2002 | 1.579 | 1.599 | 1.574 | 1.597 | 239,021 | +0.03(+1.72%) |
May 01, 2002 | 1.570 | 1.571 | 1.569 | 1.570 | 180,099 | -0.01(-0.39%) |
Apr 30, 2002 | 1.570 | 1.596 | 1.570 | 1.576 | 171,205 | +0.00(+0.11%) |
Apr 29, 2002 | 1.597 | 1.601 | 1.574 | 1.574 | 175,652 | -0.02(-1.02%) |
Apr 26, 2002 | 1.585 | 1.596 | 1.585 | 1.590 | 30,016 | +0.01(+0.35%) |
Apr 25, 2002 | 1.603 | 1.604 | 1.585 | 1.585 | 61,144 | +0.00(+0.11%) |
Apr 24, 2002 | 1.591 | 1.599 | 1.583 | 1.583 | 92,273 | +0.00(+0.01%) |
Apr 23, 2002 | 1.592 | 1.600 | 1.583 | 1.583 | 124,513 | -0.01(-0.57%) |
Apr 22, 2002 | 1.619 | 1.620 | 1.592 | 1.592 | 162,311 | +0.01(+0.51%) |
Apr 19, 2002 | 1.597 | 1.597 | 1.584 | 1.584 | 132,295 | -0.01(-0.50%) |
Apr 18, 2002 | 1.591 | 1.592 | 1.589 | 1.592 | 150,082 | +0.00(+0.22%) |
Apr 17, 2002 | 1.583 | 1.592 | 1.583 | 1.589 | 95,608 | +0.01(+0.35%) |
Apr 16, 2002 | 1.577 | 1.588 | 1.561 | 1.583 | 344,635 | +0.01(+0.36%) |
Apr 15, 2002 | 1.611 | 1.616 | 1.575 | 1.577 | 133,407 | -0.02(-1.14%) |
Apr 12, 2002 | 1.606 | 1.615 | 1.586 | 1.596 | 292,383 | -0.00(-0.06%) |
Apr 11, 2002 | 1.587 | 1.609 | 1.587 | 1.597 | 690,381 | +0.01(+0.63%) |
Apr 10, 2002 | 1.579 | 1.589 | 1.575 | 1.587 | 61,144 | +0.01(+0.51%) |
Apr 09, 2002 | 1.592 | 1.619 | 1.579 | 1.579 | 35,575 | -0.01(-0.57%) |
Apr 08, 2002 | 1.619 | 1.619 | 1.579 | 1.588 | 93,384 | +0.00(+0.28%) |
Apr 05, 2002 | 1.633 | 1.633 | 1.577 | 1.583 | 201,222 | -0.03(-1.68%) |
Apr 04, 2002 | 1.585 | 1.629 | 1.576 | 1.610 | 87,826 | +0.01(+0.84%) |
Apr 03, 2002 | 1.562 | 1.664 | 1.562 | 1.597 | 240,132 | +0.07(+4.41%) |
Apr 02, 2002 | 1.569 | 1.569 | 1.529 | 1.529 | 53,362 | -0.08(-4.92%) |