Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 57.46 | 57.47 | 57.46 | 57.46 | 816,087 | +0.00(+0.00%) |
Jun 29, 2021 | 57.45 | 57.46 | 57.45 | 57.46 | 1,294,454 | +0.00(+0.00%) |
Jun 28, 2021 | 57.45 | 57.46 | 57.45 | 57.46 | 923,787 | +0.02(+0.03%) |
Jun 25, 2021 | 57.45 | 57.46 | 57.44 | 57.44 | 927,487 | -0.01(-0.02%) |
Jun 24, 2021 | 57.45 | 57.46 | 57.44 | 57.45 | 667,596 | +0.00(+0.00%) |
Jun 23, 2021 | 57.46 | 57.47 | 57.44 | 57.45 | 981,656 | -0.01(-0.02%) |
Jun 22, 2021 | 57.46 | 57.47 | 57.45 | 57.46 | 1,043,936 | +0.01(+0.02%) |
Jun 21, 2021 | 57.43 | 57.45 | 57.41 | 57.45 | 769,985 | +0.01(+0.02%) |
Jun 18, 2021 | 57.44 | 57.45 | 57.39 | 57.44 | 1,261,558 | -0.04(-0.07%) |
Jun 17, 2021 | 57.49 | 57.50 | 57.48 | 57.48 | 734,903 | -0.01(-0.02%) |
Jun 16, 2021 | 57.55 | 57.55 | 57.48 | 57.49 | 1,772,753 | -0.06(-0.10%) |
Jun 15, 2021 | 57.55 | 57.55 | 57.53 | 57.54 | 1,609,938 | +0.00(+0.00%) |
Jun 14, 2021 | 57.55 | 57.56 | 57.54 | 57.54 | 721,992 | -0.02(-0.03%) |
Jun 11, 2021 | 57.57 | 57.57 | 57.55 | 57.56 | 704,499 | +0.00(+0.00%) |
Jun 10, 2021 | 57.55 | 57.57 | 57.55 | 57.56 | 733,484 | +0.00(+0.00%) |
Jun 09, 2021 | 57.57 | 57.57 | 57.56 | 57.56 | 638,241 | +0.01(+0.02%) |
Jun 08, 2021 | 57.55 | 57.56 | 57.55 | 57.55 | 4,469,854 | +0.00(+0.00%) |
Jun 07, 2021 | 57.54 | 57.55 | 57.54 | 57.55 | 883,317 | -0.01(-0.02%) |
Jun 04, 2021 | 57.55 | 57.56 | 57.55 | 57.56 | 598,385 | +0.03(+0.05%) |
Jun 03, 2021 | 57.55 | 57.55 | 57.53 | 57.53 | 750,801 | -0.03(-0.05%) |
Jun 02, 2021 | 57.56 | 57.56 | 57.55 | 57.56 | 810,820 | +0.00(+0.00%) |
Jun 01, 2021 | 57.55 | 57.56 | 57.55 | 57.56 | 1,724,224 | -0.01(-0.02%) |
May 28, 2021 | 57.56 | 57.57 | 57.55 | 57.57 | 887,924 | +0.01(+0.02%) |
May 27, 2021 | 57.55 | 57.56 | 57.54 | 57.56 | 643,576 | +0.00(+0.00%) |
May 26, 2021 | 57.56 | 57.57 | 57.55 | 57.56 | 2,049,341 | +0.01(+0.02%) |
May 25, 2021 | 57.53 | 57.55 | 57.53 | 57.55 | 992,288 | +0.01(+0.02%) |
May 24, 2021 | 57.53 | 57.54 | 57.53 | 57.54 | 1,848,541 | +0.00(+0.00%) |
May 21, 2021 | 57.53 | 57.54 | 57.53 | 57.54 | 3,220,767 | +0.00(+0.00%) |
May 20, 2021 | 57.53 | 57.54 | 57.53 | 57.54 | 867,748 | +0.01(+0.02%) |
May 19, 2021 | 57.54 | 57.55 | 57.52 | 57.53 | 1,128,311 | -0.00(-0.01%) |
May 18, 2021 | 57.53 | 57.54 | 57.53 | 57.54 | 868,585 | +0.00(+0.01%) |
May 17, 2021 | 57.53 | 57.53 | 57.53 | 57.53 | 1,839,311 | +0.00(+0.00%) |
May 14, 2021 | 57.53 | 57.54 | 57.53 | 57.53 | 580,747 | +0.00(+0.00%) |
May 13, 2021 | 57.52 | 57.53 | 57.52 | 57.53 | 1,127,984 | +0.02(+0.03%) |
May 12, 2021 | 57.51 | 57.53 | 57.51 | 57.52 | 1,712,924 | -0.03(-0.05%) |
May 11, 2021 | 57.53 | 57.54 | 57.53 | 57.54 | 2,479,380 | +0.00(+0.00%) |
May 10, 2021 | 57.53 | 57.54 | 57.53 | 57.54 | 939,826 | -0.01(-0.02%) |
May 07, 2021 | 57.56 | 57.56 | 57.54 | 57.55 | 1,086,264 | +0.02(+0.03%) |
May 06, 2021 | 57.53 | 57.53 | 57.53 | 57.53 | 1,516,066 | +0.01(+0.02%) |
May 05, 2021 | 57.53 | 57.53 | 57.52 | 57.53 | 1,124,896 | -0.01(-0.02%) |
May 04, 2021 | 57.53 | 57.53 | 57.53 | 57.53 | 1,789,853 | +0.02(+0.03%) |
May 03, 2021 | 57.52 | 57.53 | 57.51 | 57.52 | 1,150,869 | -0.01(-0.02%) |
Apr 30, 2021 | 57.51 | 57.53 | 57.51 | 57.53 | 1,061,625 | +0.00(+0.00%) |
Apr 29, 2021 | 57.50 | 57.53 | 57.50 | 57.53 | 1,408,726 | +0.01(+0.02%) |
Apr 28, 2021 | 57.50 | 57.52 | 57.49 | 57.52 | 1,427,422 | +0.02(+0.03%) |
Apr 27, 2021 | 57.50 | 57.51 | 57.49 | 57.50 | 1,781,057 | +0.00(+0.00%) |
Apr 26, 2021 | 57.51 | 57.52 | 57.50 | 57.50 | 4,319,725 | -0.02(-0.03%) |
Apr 23, 2021 | 57.52 | 57.53 | 57.51 | 57.52 | 4,664,453 | -0.01(-0.02%) |
Apr 22, 2021 | 57.53 | 57.54 | 57.52 | 57.53 | 5,623,058 | -0.00(-0.01%) |
Apr 21, 2021 | 57.52 | 57.54 | 57.52 | 57.53 | 16,267,112 | -0.09(-0.15%) |
Apr 20, 2021 | 57.50 | 57.62 | 57.50 | 57.62 | 8,877,157 | +0.10(+0.18%) |
Apr 19, 2021 | 57.50 | 57.52 | 57.49 | 57.52 | 11,992,237 | +0.01(+0.02%) |
Apr 16, 2021 | 57.50 | 57.51 | 57.49 | 57.51 | 6,590,654 | -0.01(-0.02%) |
Apr 15, 2021 | 57.52 | 57.53 | 57.51 | 57.52 | 2,306,271 | +0.01(+0.02%) |
Apr 14, 2021 | 57.50 | 57.51 | 57.49 | 57.51 | 989,140 | +0.01(+0.02%) |
Apr 13, 2021 | 57.49 | 57.51 | 57.49 | 57.50 | 1,415,902 | +0.01(+0.02%) |
Apr 12, 2021 | 57.49 | 57.50 | 57.48 | 57.49 | 1,305,613 | -0.01(-0.02%) |
Apr 09, 2021 | 57.49 | 57.52 | 57.49 | 57.50 | 804,562 | -0.01(-0.02%) |
Apr 08, 2021 | 57.51 | 57.52 | 57.51 | 57.52 | 830,261 | +0.02(+0.03%) |
Apr 07, 2021 | 57.50 | 57.52 | 57.50 | 57.50 | 1,119,206 | +0.00(+0.00%) |
Apr 06, 2021 | 57.48 | 57.50 | 57.48 | 57.50 | 1,201,766 | +0.03(+0.05%) |
Apr 05, 2021 | 57.46 | 57.48 | 57.46 | 57.47 | 1,703,238 | -0.03(-0.05%) |