Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	41.19	41.24	41.19	41.23	1,765	-0.10(-0.25%)
Jun 29, 2010	41.42	41.42	41.33	41.34	4,235	+0.04(+0.10%)
Jun 25, 2010	41.26	41.31	41.22	41.29	1,298	+0.07(+0.17%)
Jun 24, 2010	41.29	41.29	41.22	41.22	11,692	-0.10(-0.23%)
Jun 23, 2010	41.31	41.32	41.25	41.32	12,169	+0.08(+0.20%)
Jun 22, 2010	41.22	41.25	41.21	41.24	1,729	+0.05(+0.12%)
Jun 21, 2010	41.18	41.19	41.09	41.19	5,465	+0.01(+0.02%)
Jun 18, 2010	41.11	41.20	41.11	41.18	13,763	+0.00(+0.01%)
Jun 17, 2010	41.15	41.18	41.10	41.18	4,394	+0.12(+0.29%)
Jun 16, 2010	41.01	41.07	41.01	41.06	892	+0.08(+0.19%)
Jun 15, 2010	41.00	41.09	40.98	40.98	513,215	-0.10(-0.26%)
Jun 14, 2010	41.04	41.09	41.01	41.09	3,191	+0.00(+0.00%)
Jun 11, 2010	40.97	41.09	40.97	41.09	3,070	+0.20(+0.49%)
Jun 10, 2010	41.04	41.04	40.89	40.89	3,055	-0.14(-0.33%)
Jun 09, 2010	41.02	41.02	41.02	41.02	489	-0.06(-0.15%)
Jun 08, 2010	41.13	41.14	41.07	41.08	1,818	+0.00(+0.01%)
Jun 07, 2010	41.08	41.09	41.02	41.08	1,613	+0.00(+0.00%)
Jun 04, 2010	41.03	41.08	41.01	41.08	3,357	+0.14(+0.33%)
Jun 03, 2010	40.86	40.94	40.84	40.94	54,682	+0.02(+0.05%)
Jun 02, 2010	40.93	40.93	40.91	40.92	1,149	+0.04(+0.09%)
Jun 01, 2010	40.78	40.90	40.78	40.89	1,876	+0.01(+0.02%)
May 28, 2010	40.87	40.89	40.87	40.88	1,221	-0.02(-0.06%)
May 27, 2010	40.91	40.94	40.79	40.90	2,879	+0.03(+0.08%)
May 26, 2010	41.04	41.04	40.87	40.87	2,411	-0.08(-0.20%)
May 25, 2010	41.01	41.02	40.88	40.95	40,566	+0.08(+0.20%)
May 24, 2010	41.00	41.00	40.83	40.87	3,295	-0.15(-0.35%)
May 21, 2010	40.97	41.05	40.92	41.01	4,528	+0.11(+0.28%)
May 20, 2010	41.17	41.17	40.88	40.90	6,193	+0.00(+0.01%)
May 19, 2010	40.85	40.90	40.83	40.90	4,992	+0.01(+0.03%)
May 18, 2010	40.79	40.89	40.79	40.89	6,793	+0.06(+0.16%)
May 17, 2010	40.95	40.95	40.82	40.82	4,616	+0.06(+0.14%)
May 14, 2010	40.81	40.83	40.77	40.77	7,140	+0.04(+0.10%)
May 13, 2010	40.74	40.74	40.72	40.72	903	+0.06(+0.14%)
May 12, 2010	40.66	40.67	40.65	40.67	2,506	+0.07(+0.18%)
May 11, 2010	40.56	40.63	40.56	40.60	55,154	+0.02(+0.06%)
May 10, 2010	40.64	40.77	40.57	40.57	934	-0.11(-0.27%)
May 07, 2010	40.62	40.69	40.62	40.68	2,317	-2.18(-5.08%)
May 06, 2010	40.72	42.86	40.72	42.86	1,110	+2.31(+5.70%)
May 05, 2010	40.54	40.65	40.14	40.55	33,553	+0.03(+0.08%)
May 04, 2010	40.59	40.59	40.47	40.51	1,979	+0.05(+0.12%)
May 03, 2010	40.49	40.51	40.38	40.47	13,728	+0.02(+0.04%)
Apr 30, 2010	40.48	40.55	40.41	40.45	15,189	-0.01(-0.02%)
Apr 29, 2010	40.56	40.56	40.42	40.46	5,888	+0.10(+0.24%)
Apr 28, 2010	40.46	40.57	40.34	40.36	7,101	-0.18(-0.44%)
Apr 27, 2010	40.56	40.56	40.52	40.54	1,334	+0.10(+0.26%)
Apr 26, 2010	40.47	40.47	40.41	40.43	2,949	+0.02(+0.06%)
Apr 23, 2010	40.34	40.41	40.34	40.41	850	+0.10(+0.26%)
Apr 22, 2010	40.42	40.42	40.31	40.31	26,922	-0.08(-0.20%)
Apr 21, 2010	40.36	40.51	40.34	40.39	32,468	-0.05(-0.12%)
Apr 20, 2010	40.42	40.43	40.30	40.43	9,853	+0.00(+0.01%)
Apr 19, 2010	40.42	40.48	40.42	40.43	8,713	-0.01(-0.03%)
Apr 16, 2010	40.52	40.52	40.40	40.44	1,529	+0.09(+0.22%)
Apr 15, 2010	40.42	40.46	40.35	40.35	12,884	+0.02(+0.06%)
Apr 14, 2010	40.49	40.49	40.33	40.33	3,921	-0.13(-0.31%)
Apr 13, 2010	40.51	40.51	40.44	40.46	2,040	+0.00(+0.01%)
Apr 12, 2010	40.43	40.51	40.35	40.45	3,785	+0.19(+0.48%)
Apr 09, 2010	40.26	40.26	40.26	40.26	558	-0.14(-0.36%)
Apr 08, 2010	40.38	40.40	40.38	40.40	248	+0.08(+0.20%)
Apr 07, 2010	40.31	40.40	40.24	40.32	3,772	+0.11(+0.28%)
Apr 06, 2010	40.18	40.21	40.14	40.21	2,203	+0.00(+0.00%)
Apr 05, 2010	40.27	40.27	40.21	40.21	2,010	-0.12(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.