Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	42.45	42.45	42.36	42.39	50,265	+0.00(+0.00%)
Jun 27, 2014	42.42	42.46	42.38	42.39	20,025	+0.03(+0.08%)
Jun 26, 2014	42.35	42.43	42.35	42.36	36,717	-0.02(-0.06%)
Jun 25, 2014	42.42	42.42	42.34	42.38	57,699	+0.06(+0.15%)
Jun 24, 2014	42.33	42.33	42.26	42.32	88,829	+0.02(+0.04%)
Jun 23, 2014	42.35	42.35	42.30	42.30	99,042	+0.04(+0.10%)
Jun 20, 2014	42.20	42.30	42.20	42.26	77,492	+0.04(+0.10%)
Jun 19, 2014	42.34	42.34	42.20	42.22	107,014	-0.04(-0.10%)
Jun 18, 2014	42.17	42.27	42.15	42.26	29,518	+0.14(+0.32%)
Jun 17, 2014	42.20	42.21	42.10	42.13	40,119	-0.06(-0.13%)
Jun 16, 2014	42.20	42.21	42.15	42.18	126,156	+0.01(+0.02%)
Jun 13, 2014	42.09	42.20	42.09	42.18	30,384	-0.05(-0.11%)
Jun 12, 2014	42.13	42.26	42.13	42.22	42,188	+0.07(+0.17%)
Jun 11, 2014	42.18	42.19	42.11	42.15	23,216	+0.00(+0.00%)
Jun 10, 2014	42.17	42.17	42.09	42.15	49,555	-0.05(-0.11%)
Jun 06, 2014	42.31	42.31	42.19	42.20	29,472	-0.02(-0.06%)
Jun 05, 2014	42.12	42.24	42.12	42.22	39,794	+0.09(+0.21%)
Jun 04, 2014	42.11	42.20	42.10	42.13	18,246	+0.02(+0.04%)
Jun 03, 2014	42.24	42.24	42.12	42.12	42,014	-0.12(-0.29%)
Jun 02, 2014	42.29	42.29	42.19	42.24	89,245	-0.10(-0.23%)
May 30, 2014	42.35	42.36	42.29	42.34	91,462	-0.04(-0.10%)
May 29, 2014	42.47	42.49	42.38	42.38	58,818	-0.06(-0.15%)
May 28, 2014	42.32	42.47	42.32	42.44	61,047	+0.12(+0.29%)
May 27, 2014	42.30	42.32	42.22	42.32	54,511	+0.07(+0.17%)
May 23, 2014	42.31	42.25	42.25	42.25	38,602	+0.00(+0.00%)
May 22, 2014	42.27	42.27	42.22	42.25	20,953	+0.00(+0.01%)
May 21, 2014	42.24	42.26	42.20	42.24	24,165	+0.04(+0.08%)
May 20, 2014	42.16	42.22	42.14	42.21	28,752	+0.06(+0.13%)
May 19, 2014	42.22	42.23	42.15	42.15	58,653	-0.04(-0.10%)
May 16, 2014	42.21	42.23	42.16	42.19	27,285	-0.05(-0.11%)
May 15, 2014	42.17	42.32	42.17	42.24	39,219	+0.03(+0.08%)
May 14, 2014	42.13	42.21	42.13	42.21	22,735	+0.11(+0.27%)
May 13, 2014	42.06	42.09	42.03	42.09	45,181	+0.07(+0.17%)
May 12, 2014	42.05	42.05	41.99	42.02	18,884	-0.07(-0.17%)
May 09, 2014	42.12	42.12	42.05	42.09	51,308	-0.07(-0.16%)
May 08, 2014	42.13	42.18	42.09	42.16	144,227	+0.04(+0.10%)
May 07, 2014	42.06	42.14	42.01	42.12	77,945	+0.09(+0.21%)
May 06, 2014	42.05	42.07	41.99	42.03	42,863	+0.04(+0.09%)
May 05, 2014	42.05	42.05	41.93	41.99	23,221	-0.01(-0.03%)
May 02, 2014	41.96	42.05	41.86	42.01	173,713	+0.03(+0.06%)
May 01, 2014	41.86	42.01	41.86	41.98	55,375	+0.05(+0.11%)
Apr 30, 2014	41.88	41.98	41.83	41.93	37,225	+0.10(+0.25%)
Apr 29, 2014	41.82	41.85	41.80	41.83	154,833	-0.02(-0.06%)
Apr 28, 2014	41.92	41.92	41.84	41.85	22,616	-0.03(-0.08%)
Apr 25, 2014	41.91	41.93	41.87	41.89	22,616	+0.02(+0.04%)
Apr 24, 2014	41.81	41.88	41.81	41.87	61,370	+0.08(+0.19%)
Apr 23, 2014	41.81	41.84	41.77	41.79	85,363	+0.08(+0.19%)
Apr 22, 2014	41.72	41.73	41.68	41.71	310,465	+0.02(+0.04%)
Apr 21, 2014	41.67	41.76	41.67	41.69	67,918	+0.01(+0.02%)
Apr 17, 2014	41.77	41.68	41.68	41.68	37,361	-0.16(-0.38%)
Apr 16, 2014	41.81	41.87	41.80	41.84	114,389	-0.04(-0.10%)
Apr 15, 2014	41.88	41.92	41.77	41.89	86,694	+0.05(+0.12%)
Apr 14, 2014	41.89	41.89	41.84	41.84	77,903	-0.10(-0.25%)
Apr 11, 2014	41.91	41.97	41.90	41.94	29,639	+0.06(+0.15%)
Apr 10, 2014	41.83	41.95	41.83	41.88	40,551	+0.08(+0.19%)
Apr 09, 2014	41.76	41.84	41.72	41.80	343,952	-0.01(-0.02%)
Apr 08, 2014	41.79	41.82	41.73	41.80	141,379	+0.04(+0.10%)
Apr 07, 2014	41.75	41.78	41.72	41.76	33,275	+0.10(+0.25%)
Apr 04, 2014	41.66	41.70	41.59	41.66	48,021	+0.12(+0.29%)
Apr 03, 2014	41.46	41.55	41.46	41.54	79,546	+0.04(+0.10%)
Apr 02, 2014	41.47	41.55	41.47	41.50	75,210	-0.08(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.