Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	42.58	42.67	42.51	42.56	151,181	-0.05(-0.11%)
Jun 29, 2015	42.50	42.63	42.46	42.61	125,158	+0.16(+0.38%)
Jun 26, 2015	42.43	42.48	42.40	42.45	195,677	-0.11(-0.27%)
Jun 25, 2015	42.58	42.59	42.48	42.56	285,231	+0.00(+0.00%)
Jun 24, 2015	42.55	42.60	42.50	42.56	531,480	+0.03(+0.08%)
Jun 23, 2015	42.47	42.59	42.47	42.53	118,885	-0.06(-0.15%)
Jun 22, 2015	42.61	42.68	42.55	42.59	193,429	-0.21(-0.49%)
Jun 19, 2015	42.70	42.80	42.66	42.80	185,676	+0.13(+0.30%)
Jun 18, 2015	42.63	42.67	42.58	42.67	324,327	+0.00(+0.01%)
Jun 17, 2015	42.62	42.69	42.51	42.67	503,520	+0.10(+0.24%)
Jun 16, 2015	42.51	42.61	42.50	42.57	219,765	+0.04(+0.09%)
Jun 15, 2015	42.61	42.61	42.49	42.53	158,515	-0.01(-0.02%)
Jun 12, 2015	42.58	42.63	42.50	42.54	119,097	-0.01(-0.02%)
Jun 11, 2015	42.44	42.60	42.43	42.55	382,605	+0.14(+0.32%)
Jun 10, 2015	42.41	42.49	42.40	42.41	139,380	-0.08(-0.19%)
Jun 09, 2015	42.55	42.55	42.43	42.49	222,827	-0.07(-0.17%)
Jun 08, 2015	42.53	42.64	42.53	42.56	299,015	-0.01(-0.02%)
Jun 05, 2015	42.52	42.61	42.51	42.57	357,348	-0.11(-0.26%)
Jun 04, 2015	42.60	42.70	42.60	42.68	92,856	+0.09(+0.21%)
Jun 03, 2015	42.71	42.71	42.58	42.59	141,422	-0.15(-0.36%)
Jun 02, 2015	42.79	42.84	42.73	42.75	118,068	-0.11(-0.26%)
Jun 01, 2015	42.88	42.94	42.80	42.86	280,039	-0.06(-0.13%)
May 29, 2015	42.92	43.01	42.91	42.92	170,153	+0.00(+0.00%)
May 28, 2015	42.93	42.95	42.88	42.92	84,124	+0.03(+0.08%)
May 27, 2015	42.88	42.94	42.82	42.88	163,709	-0.04(-0.09%)
May 26, 2015	42.82	42.96	42.82	42.92	235,246	+0.03(+0.08%)
May 22, 2015	42.90	42.89	42.89	42.89	95,948	-0.03(-0.08%)
May 21, 2015	42.90	42.94	42.81	42.92	533,463	+0.08(+0.19%)
May 20, 2015	42.85	42.89	42.78	42.84	356,021	+0.04(+0.09%)
May 19, 2015	42.82	42.87	42.79	42.80	484,211	-0.10(-0.23%)
May 18, 2015	42.95	42.95	42.86	42.90	375,577	-0.08(-0.19%)
May 15, 2015	42.91	43.00	42.90	42.98	148,559	+0.14(+0.32%)
May 14, 2015	42.89	42.90	42.81	42.84	432,448	+0.04(+0.09%)
May 13, 2015	42.87	42.90	42.80	42.80	228,877	-0.05(-0.11%)
May 12, 2015	42.80	42.90	42.76	42.85	372,452	+0.02(+0.06%)
May 11, 2015	42.94	42.98	42.81	42.83	149,273	-0.20(-0.47%)
May 08, 2015	42.99	43.07	42.98	43.03	82,293	+0.12(+0.28%)
May 07, 2015	42.91	42.94	42.86	42.91	699,815	+0.04(+0.09%)
May 06, 2015	42.92	42.92	42.81	42.87	260,464	-0.06(-0.15%)
May 05, 2015	42.95	42.95	42.86	42.93	142,868	+0.02(+0.04%)
May 04, 2015	43.00	43.01	42.92	42.92	259,693	-0.04(-0.09%)
May 01, 2015	42.92	42.99	42.87	42.96	557,092	-0.10(-0.22%)
Apr 30, 2015	43.01	43.09	42.94	43.05	280,557	+0.05(+0.11%)
Apr 29, 2015	42.96	43.03	42.92	43.01	192,954	+0.02(+0.04%)
Apr 28, 2015	43.02	43.10	42.98	42.99	107,901	-0.13(-0.30%)
Apr 27, 2015	43.12	43.15	43.06	43.12	125,923	-0.02(-0.06%)
Apr 24, 2015	43.05	43.14	43.05	43.14	164,178	+0.10(+0.22%)
Apr 23, 2015	43.08	43.11	43.05	43.05	488,798	+0.01(+0.02%)
Apr 22, 2015	43.09	43.12	43.01	43.04	136,598	-0.04(-0.09%)
Apr 21, 2015	43.13	43.13	43.03	43.08	226,186	-0.06(-0.13%)
Apr 20, 2015	43.05	43.13	43.05	43.13	182,656	+0.01(+0.02%)
Apr 17, 2015	43.13	43.14	43.08	43.13	243,147	+0.01(+0.02%)
Apr 16, 2015	43.14	43.14	43.08	43.12	150,338	-0.01(-0.02%)
Apr 15, 2015	43.16	43.18	43.10	43.13	150,989	+0.01(+0.02%)
Apr 14, 2015	43.14	43.18	43.05	43.12	282,448	+0.06(+0.13%)
Apr 13, 2015	43.00	43.10	43.00	43.06	1,324,261	+0.02(+0.04%)
Apr 10, 2015	43.06	43.07	42.99	43.05	372,577	-0.05(-0.11%)
Apr 09, 2015	43.13	43.14	43.04	43.09	8,118,528	-0.02(-0.04%)
Apr 08, 2015	43.13	43.14	43.05	43.11	338,197	-0.01(-0.02%)
Apr 07, 2015	43.09	43.12	43.04	43.12	131,986	+0.02(+0.04%)
Apr 06, 2015	43.12	43.15	43.07	43.10	209,601	+0.04(+0.09%)
Apr 02, 2015	43.13	43.06	43.06	43.06	126,731	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.