Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	44.33	44.38	44.27	44.30	382,229	-0.05(-0.11%)
Jun 29, 2017	44.33	44.38	44.31	44.35	352,674	-0.07(-0.15%)
Jun 28, 2017	44.42	44.44	44.39	44.42	636,485	+0.03(+0.06%)
Jun 27, 2017	44.45	44.46	44.38	44.39	792,323	-0.11(-0.25%)
Jun 26, 2017	44.51	44.53	44.48	44.50	314,891	+0.01(+0.02%)
Jun 23, 2017	44.46	44.50	44.44	44.49	270,667	+0.03(+0.06%)
Jun 22, 2017	44.48	44.50	44.45	44.47	213,274	+0.01(+0.02%)
Jun 21, 2017	44.46	44.49	44.44	44.46	245,781	-0.02(-0.04%)
Jun 20, 2017	44.45	44.50	44.43	44.48	289,694	+0.05(+0.11%)
Jun 19, 2017	44.43	44.48	44.39	44.43	488,655	-0.07(-0.15%)
Jun 16, 2017	44.47	44.52	44.45	44.49	270,412	+0.03(+0.08%)
Jun 15, 2017	44.47	44.49	44.42	44.46	435,018	-0.09(-0.21%)
Jun 14, 2017	44.56	44.62	44.48	44.55	396,049	+0.10(+0.23%)
Jun 13, 2017	44.42	44.47	44.40	44.45	567,729	+0.01(+0.02%)
Jun 12, 2017	44.43	44.49	44.41	44.44	299,498	+0.00(+0.00%)
Jun 09, 2017	44.49	44.50	44.42	44.44	955,828	-0.08(-0.19%)
Jun 08, 2017	44.52	44.56	44.47	44.53	379,520	-0.02(-0.04%)
Jun 07, 2017	44.53	44.58	44.51	44.54	318,136	-0.03(-0.08%)
Jun 06, 2017	44.60	44.60	44.54	44.58	577,898	+0.11(+0.25%)
Jun 05, 2017	44.45	44.53	44.45	44.47	450,904	-0.08(-0.19%)
Jun 02, 2017	44.59	44.60	44.48	44.55	477,325	+0.14(+0.32%)
Jun 01, 2017	44.36	44.44	44.35	44.41	586,258	-0.00(-0.01%)
May 31, 2017	44.45	44.49	44.41	44.41	678,119	-0.08(-0.17%)
May 30, 2017	44.40	44.49	44.39	44.49	533,637	+0.07(+0.15%)
May 26, 2017	44.42	44.43	44.38	44.42	273,190	+0.03(+0.08%)
May 25, 2017	44.39	44.44	44.34	44.39	299,576	-0.01(-0.02%)
May 24, 2017	44.27	44.40	44.27	44.40	338,797	+0.12(+0.27%)
May 23, 2017	44.38	44.42	44.28	44.28	746,541	-0.12(-0.26%)
May 22, 2017	44.37	44.40	44.34	44.40	350,120	+0.03(+0.06%)
May 19, 2017	44.37	44.41	44.33	44.37	342,299	-0.03(-0.06%)
May 18, 2017	44.40	44.46	44.37	44.40	297,172	-0.06(-0.13%)
May 17, 2017	44.37	44.46	44.34	44.46	368,456	+0.20(+0.46%)
May 16, 2017	44.22	44.28	44.20	44.25	439,379	+0.06(+0.13%)
May 15, 2017	44.21	44.22	44.17	44.19	742,863	-0.03(-0.06%)
May 12, 2017	44.16	44.23	44.13	44.22	311,818	+0.17(+0.38%)
May 11, 2017	44.02	44.06	43.99	44.05	215,134	+0.00(+0.00%)
May 10, 2017	44.12	44.12	44.03	44.05	300,725	-0.03(-0.06%)
May 09, 2017	44.09	44.13	44.05	44.08	1,361,299	-0.07(-0.15%)
May 08, 2017	44.14	44.15	44.11	44.14	334,236	+0.01(+0.02%)
May 05, 2017	44.14	44.15	44.09	44.14	243,751	+0.01(+0.02%)
May 04, 2017	44.08	44.13	44.04	44.13	360,057	+0.01(+0.02%)
May 03, 2017	44.18	44.25	44.12	44.12	1,614,558	-0.10(-0.23%)
May 02, 2017	44.15	44.23	44.14	44.22	432,687	+0.09(+0.21%)
May 01, 2017	44.14	44.18	44.09	44.13	610,314	-0.06(-0.14%)
Apr 28, 2017	44.12	44.20	44.09	44.19	315,470	+0.06(+0.13%)
Apr 27, 2017	44.08	44.17	44.07	44.13	391,243	+0.02(+0.04%)
Apr 26, 2017	44.06	44.12	44.01	44.12	903,322	+0.07(+0.15%)
Apr 25, 2017	44.11	44.13	44.02	44.05	264,997	-0.13(-0.28%)
Apr 24, 2017	44.14	44.18	44.11	44.17	332,822	-0.03(-0.08%)
Apr 21, 2017	44.24	44.26	44.19	44.21	460,957	-0.01(-0.02%)
Apr 20, 2017	44.22	44.26	44.16	44.22	323,787	-0.07(-0.15%)
Apr 19, 2017	44.29	44.29	44.24	44.28	947,719	-0.08(-0.19%)
Apr 18, 2017	44.27	44.37	44.24	44.37	1,242,385	+0.15(+0.34%)
Apr 17, 2017	44.25	44.27	44.21	44.22	412,062	-0.03(-0.06%)
Apr 13, 2017	44.22	44.27	44.16	44.24	398,735	+0.03(+0.08%)
Apr 12, 2017	44.15	44.21	44.09	44.21	479,893	+0.10(+0.23%)
Apr 11, 2017	44.06	44.15	44.04	44.11	400,478	+0.08(+0.19%)
Apr 10, 2017	44.01	44.06	43.97	44.02	404,840	+0.03(+0.06%)
Apr 07, 2017	44.12	44.17	43.96	44.00	624,812	-0.08(-0.17%)
Apr 06, 2017	44.07	44.10	44.01	44.07	770,966	-0.01(-0.02%)
Apr 05, 2017	43.99	44.10	43.96	44.08	1,110,818	+0.08(+0.17%)
Apr 04, 2017	44.01	44.08	44.00	44.01	261,043	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.