Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	44.63	44.80	44.63	44.70	1,232,533	+0.25(+0.57%)
Jun 29, 2022	44.18	44.49	44.17	44.45	4,947,036	+0.33(+0.74%)
Jun 28, 2022	44.14	44.18	44.06	44.12	1,952,760	+0.04(+0.08%)
Jun 27, 2022	44.14	44.26	44.07	44.08	1,947,103	-0.22(-0.51%)
Jun 24, 2022	44.33	44.43	44.22	44.31	1,657,552	+0.01(+0.02%)
Jun 23, 2022	44.32	44.63	44.30	44.30	2,167,974	+0.18(+0.40%)
Jun 22, 2022	44.10	44.24	44.10	44.12	1,651,300	+0.36(+0.81%)
Jun 21, 2022	43.71	43.85	43.71	43.77	2,962,484	-0.07(-0.17%)
Jun 17, 2022	43.98	44.00	43.67	43.84	2,648,785	+0.04(+0.09%)
Jun 16, 2022	43.40	43.87	43.34	43.80	4,188,493	+0.06(+0.13%)
Jun 15, 2022	43.64	43.82	43.38	43.75	2,901,494	+0.52(+1.21%)
Jun 14, 2022	43.70	43.74	43.19	43.22	3,539,777	-0.37(-0.86%)
Jun 13, 2022	43.99	44.06	43.48	43.60	7,595,738	-0.86(-1.93%)
Jun 10, 2022	44.65	44.68	44.40	44.46	2,613,187	-0.45(-1.00%)
Jun 09, 2022	44.73	45.01	44.73	44.91	5,473,419	+0.11(+0.25%)
Jun 08, 2022	44.92	44.99	44.79	44.79	1,145,849	-0.22(-0.50%)
Jun 07, 2022	44.89	45.08	44.88	45.02	1,760,938	+0.15(+0.33%)
Jun 06, 2022	45.21	45.21	44.86	44.87	1,789,223	-0.33(-0.72%)
Jun 03, 2022	45.16	45.33	45.15	45.20	1,016,462	-0.13(-0.29%)
Jun 02, 2022	45.31	45.33	45.16	45.33	1,665,984	+0.17(+0.37%)
Jun 01, 2022	45.44	45.44	45.13	45.16	1,591,383	-0.21(-0.45%)
May 31, 2022	45.37	45.43	45.33	45.36	1,497,261	-0.33(-0.72%)
May 27, 2022	45.62	45.72	45.62	45.69	1,043,875	+0.16(+0.35%)
May 26, 2022	45.64	45.64	45.45	45.53	1,854,331	-0.05(-0.10%)
May 25, 2022	45.47	45.58	45.45	45.58	1,244,799	+0.12(+0.27%)
May 24, 2022	45.28	45.51	45.25	45.46	2,296,816	+0.33(+0.72%)
May 23, 2022	45.16	45.33	45.11	45.13	1,920,465	-0.15(-0.33%)
May 20, 2022	45.19	45.33	45.18	45.28	1,448,721	+0.12(+0.27%)
May 19, 2022	45.21	45.28	45.14	45.16	1,600,690	+0.12(+0.27%)
May 18, 2022	44.82	45.10	44.81	45.04	2,055,571	+0.15(+0.33%)
May 17, 2022	44.96	45.01	44.87	44.89	1,950,705	-0.29(-0.64%)
May 16, 2022	45.08	45.23	45.08	45.18	1,908,035	+0.20(+0.44%)
May 13, 2022	45.05	45.09	44.95	44.98	3,256,673	-0.20(-0.43%)
May 12, 2022	45.13	45.26	45.06	45.18	2,585,364	+0.20(+0.44%)
May 11, 2022	44.75	45.03	44.72	44.98	2,631,836	+0.15(+0.33%)
May 10, 2022	44.93	45.03	44.83	44.83	3,167,520	+0.13(+0.29%)
May 09, 2022	44.47	44.72	44.47	44.70	2,920,473	+0.25(+0.57%)
May 06, 2022	44.50	44.61	44.40	44.45	2,334,490	-0.13(-0.29%)
May 05, 2022	44.89	44.89	44.45	44.58	2,407,327	-0.43(-0.95%)
May 04, 2022	44.61	45.02	44.54	45.01	3,113,199	+0.29(+0.65%)
May 03, 2022	44.78	44.87	44.69	44.72	2,819,151	+0.06(+0.13%)
May 02, 2022	44.75	44.78	44.59	44.66	5,576,870	-0.29(-0.65%)
Apr 29, 2022	45.00	45.15	44.94	44.95	12,667,039	-0.25(-0.56%)
Apr 28, 2022	45.20	45.31	45.13	45.21	13,577,850	-0.07(-0.14%)
Apr 27, 2022	45.27	45.37	45.22	45.27	19,047,670	-0.02(-0.04%)
Apr 26, 2022	45.29	45.38	45.22	45.29	19,680,884	+0.14(+0.31%)
Apr 25, 2022	44.99	45.28	44.99	45.15	4,829,841	+0.36(+0.81%)
Apr 22, 2022	44.65	44.83	44.63	44.79	2,771,674	-0.07(-0.17%)
Apr 21, 2022	45.04	45.07	44.71	44.86	2,910,500	-0.27(-0.60%)
Apr 20, 2022	45.07	45.15	45.03	45.13	1,677,126	+0.24(+0.54%)
Apr 19, 2022	45.01	45.14	44.85	44.89	1,708,158	-0.34(-0.76%)
Apr 18, 2022	45.31	45.35	45.22	45.23	2,408,650	-0.13(-0.29%)
Apr 14, 2022	45.60	45.63	45.33	45.36	2,200,460	-0.31(-0.67%)
Apr 13, 2022	45.73	45.85	45.64	45.67	2,361,230	+0.03(+0.06%)
Apr 12, 2022	45.67	45.80	45.62	45.64	4,198,223	+0.21(+0.45%)
Apr 11, 2022	45.42	45.48	45.39	45.44	3,083,928	-0.12(-0.27%)
Apr 08, 2022	45.62	45.70	45.53	45.56	2,549,870	-0.28(-0.61%)
Apr 07, 2022	45.87	45.93	45.79	45.84	1,540,962	-0.09(-0.20%)
Apr 06, 2022	45.86	46.02	45.80	45.93	2,536,300	-0.12(-0.26%)
Apr 05, 2022	46.36	46.36	46.02	46.05	1,863,886	-0.39(-0.84%)
Apr 04, 2022	46.42	46.45	46.37	46.45	2,452,757	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.