Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	37.58	38.10	37.25	37.44	2,028,029	-0.54(-1.42%)
Jun 26, 2013	37.66	38.80	37.62	37.98	1,108,817	+0.58(+1.55%)
Jun 25, 2013	36.41	37.51	36.41	37.40	992,394	+1.32(+3.66%)
Jun 24, 2013	36.44	36.78	35.40	36.08	1,820,456	-1.19(-3.19%)
Jun 21, 2013	40.26	40.26	36.94	37.27	2,775,408	-2.69(-6.73%)
Jun 20, 2013	41.84	41.84	39.66	39.96	2,152,735	-2.58(-6.06%)
Jun 19, 2013	43.42	44.35	41.97	42.54	1,432,708	-0.58(-1.35%)
Jun 18, 2013	42.52	43.20	42.40	43.12	581,004	+0.92(+2.18%)
Jun 17, 2013	42.88	43.00	41.85	42.20	718,104	-0.26(-0.61%)
Jun 14, 2013	42.03	43.18	41.75	42.46	1,009,844	+0.49(+1.17%)
Jun 13, 2013	40.78	42.27	40.78	41.97	547,152	+0.87(+2.12%)
Jun 12, 2013	42.08	42.17	40.94	41.10	609,162	-0.69(-1.65%)
Jun 11, 2013	41.22	42.43	41.01	41.79	703,202	-0.42(-1.00%)
Jun 10, 2013	42.18	42.79	41.84	42.21	490,972	+0.13(+0.31%)
Jun 07, 2013	41.58	42.15	40.91	42.08	896,401	+0.53(+1.28%)
Jun 06, 2013	40.62	41.62	40.38	41.55	583,943	+0.90(+2.21%)
Jun 05, 2013	41.26	41.32	40.11	40.65	880,076	-0.98(-2.35%)
Jun 04, 2013	41.66	42.45	40.89	41.63	982,898	-0.10(-0.24%)
Jun 03, 2013	40.84	41.78	39.88	41.73	960,037	+1.02(+2.51%)
May 31, 2013	41.75	42.26	40.50	40.71	1,459,633	-1.56(-3.69%)
May 30, 2013	40.76	42.77	40.76	42.27	1,298,039	+1.49(+3.65%)
May 29, 2013	40.55	41.57	39.22	40.78	1,523,026	-0.55(-1.33%)
May 28, 2013	42.98	43.19	40.31	41.33	2,004,764	-0.56(-1.34%)
May 24, 2013	41.95	42.41	41.36	41.89	1,421,733	-0.44(-1.04%)
May 23, 2013	41.38	43.51	40.72	42.33	2,363,132	-0.64(-1.49%)
May 22, 2013	45.38	46.19	42.27	42.97	1,914,374	-2.41(-5.31%)
May 21, 2013	45.71	46.24	45.03	45.38	907,473	-0.23(-0.50%)
May 20, 2013	45.30	46.01	44.82	45.61	1,399,554	+0.29(+0.64%)
May 17, 2013	44.71	45.85	44.70	45.32	1,297,159	+0.83(+1.87%)
May 16, 2013	44.68	44.84	43.50	44.49	1,721,949	-0.31(-0.69%)
May 15, 2013	45.33	45.42	44.27	44.80	1,018,847	+0.99(+2.26%)
May 13, 2013	44.25	44.49	43.03	43.81	1,923,887	+0.07(+0.16%)
May 10, 2013	42.50	43.99	42.45	43.74	2,161,116	+1.39(+3.28%)
May 09, 2013	41.01	42.61	41.01	42.35	2,505,093	+1.60(+3.93%)
May 08, 2013	40.69	41.01	39.62	40.75	1,752,784	+0.76(+1.90%)
May 07, 2013	40.75	41.00	39.09	39.99	3,064,685	+2.25(+5.96%)
May 06, 2013	37.49	38.44	35.53	37.74	2,572,104	+0.89(+2.42%)
May 03, 2013	37.50	37.26	36.47	36.85	938,884	-0.34(-0.91%)
May 02, 2013	36.81	37.99	35.55	37.19	1,049,732	+0.18(+0.49%)
May 01, 2013	36.91	37.35	35.79	37.01	1,145,908	+0.24(+0.65%)
Apr 30, 2013	36.29	36.78	35.78	36.77	533,346	+0.45(+1.24%)
Apr 29, 2013	34.37	36.50	34.37	36.32	810,664	+1.15(+3.27%)
Apr 26, 2013	34.30	35.67	34.16	35.17	1,137,895	+1.01(+2.96%)
Apr 25, 2013	33.78	34.81	33.71	34.16	859,947	+0.38(+1.12%)
Apr 24, 2013	34.13	34.39	33.68	33.78	372,264	-0.28(-0.82%)
Apr 23, 2013	34.18	34.35	33.87	34.06	471,535	+0.06(+0.18%)
Apr 22, 2013	33.11	34.08	32.53	34.00	487,840	+1.05(+3.19%)
Apr 19, 2013	33.68	33.68	32.44	32.95	565,300	+0.16(+0.49%)
Apr 18, 2013	33.05	33.77	32.44	32.79	709,808	-0.10(-0.30%)
Apr 17, 2013	33.99	34.80	32.67	32.89	719,879	-1.29(-3.77%)
Apr 16, 2013	34.23	34.53	33.74	34.18	848,838	+0.28(+0.83%)
Apr 15, 2013	35.70	35.91	33.71	33.90	935,894	-2.01(-5.60%)
Apr 12, 2013	36.23	36.33	35.29	35.91	605,240	-0.57(-1.56%)
Apr 11, 2013	35.00	37.06	34.28	36.48	1,888,258	+1.64(+4.71%)
Apr 10, 2013	34.57	35.29	34.38	34.84	601,903	+0.30(+0.87%)
Apr 09, 2013	34.59	34.95	34.10	34.54	554,801	-0.21(-0.60%)
Apr 08, 2013	33.92	34.78	33.62	34.75	600,115	+0.93(+2.75%)
Apr 05, 2013	32.93	33.90	32.87	33.82	440,122	+0.35(+1.05%)
Apr 04, 2013	32.54	33.48	32.39	33.47	536,988	+0.84(+2.57%)
Apr 03, 2013	33.95	34.04	32.20	32.63	1,239,238	-1.55(-4.53%)
Apr 02, 2013	35.82	36.00	33.97	34.18	894,083	-1.65(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.