Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 96.45 | 97.23 | 96.39 | 97.23 | 1,172,206 | +1.49(+1.56%) |
Jun 29, 2023 | 95.02 | 95.83 | 94.82 | 95.74 | 1,549,906 | +0.89(+0.93%) |
Jun 28, 2023 | 95.30 | 95.33 | 94.55 | 94.85 | 1,290,049 | -0.71(-0.75%) |
Jun 27, 2023 | 95.87 | 96.03 | 95.18 | 95.57 | 1,804,924 | -0.32(-0.33%) |
Jun 26, 2023 | 96.76 | 96.84 | 95.46 | 95.88 | 1,797,846 | -1.14(-1.17%) |
Jun 23, 2023 | 97.04 | 97.66 | 96.89 | 97.02 | 1,328,097 | +0.14(+0.15%) |
Jun 22, 2023 | 96.49 | 97.02 | 96.43 | 96.88 | 996,152 | -0.36(-0.37%) |
Jun 21, 2023 | 97.31 | 97.70 | 96.81 | 97.23 | 1,555,512 | +0.09(+0.09%) |
Jun 20, 2023 | 97.73 | 97.80 | 97.00 | 97.15 | 1,501,130 | -0.97(-0.99%) |
Jun 16, 2023 | 98.70 | 98.99 | 97.84 | 98.12 | 2,784,996 | +0.42(+0.43%) |
Jun 15, 2023 | 97.05 | 97.81 | 96.75 | 97.70 | 1,688,176 | -3.39(-3.36%) |
May 08, 2023 | 100.79 | 101.51 | 100.59 | 101.09 | 1,233,666 | +0.18(+0.18%) |
May 05, 2023 | 100.03 | 101.06 | 99.63 | 100.91 | 972,690 | +0.10(+0.10%) |
May 04, 2023 | 100.66 | 101.04 | 100.16 | 100.81 | 1,461,086 | +0.16(+0.16%) |
May 03, 2023 | 100.32 | 101.00 | 99.95 | 100.64 | 1,627,902 | +0.88(+0.88%) |
May 02, 2023 | 98.25 | 99.90 | 98.20 | 99.77 | 2,459,858 | +0.96(+0.98%) |
May 01, 2023 | 99.01 | 99.22 | 98.66 | 98.80 | 1,056,620 | -0.03(-0.03%) |
Apr 28, 2023 | 98.13 | 99.00 | 97.85 | 98.83 | 1,963,597 | -0.08(-0.08%) |
Apr 27, 2023 | 98.42 | 98.99 | 97.91 | 98.91 | 1,898,495 | +0.11(+0.11%) |
Apr 26, 2023 | 100.87 | 100.87 | 98.73 | 98.80 | 2,609,289 | -1.44(-1.44%) |
Apr 25, 2023 | 101.03 | 101.71 | 99.81 | 100.25 | 4,058,605 | +3.32(+3.43%) |
Apr 24, 2023 | 97.12 | 97.25 | 96.52 | 96.93 | 1,961,670 | +0.28(+0.29%) |
Apr 21, 2023 | 96.05 | 96.78 | 95.68 | 96.65 | 2,683,125 | +1.64(+1.72%) |
Apr 20, 2023 | 94.77 | 95.03 | 94.73 | 95.01 | 1,529,020 | +0.56(+0.59%) |
Apr 19, 2023 | 94.82 | 94.88 | 94.39 | 94.45 | 1,996,278 | +0.67(+0.72%) |
Apr 18, 2023 | 94.57 | 94.68 | 93.63 | 93.77 | 1,930,037 | -0.63(-0.66%) |
Apr 17, 2023 | 94.76 | 94.77 | 94.05 | 94.40 | 2,045,282 | +0.09(+0.09%) |
Apr 14, 2023 | 94.49 | 94.63 | 94.02 | 94.31 | 1,333,043 | -0.33(-0.35%) |
Apr 13, 2023 | 94.16 | 94.69 | 94.13 | 94.64 | 1,996,070 | +1.69(+1.81%) |
Apr 12, 2023 | 93.00 | 93.47 | 92.84 | 92.96 | 1,498,473 | +0.65(+0.70%) |
Apr 11, 2023 | 92.23 | 92.81 | 92.15 | 92.31 | 2,030,678 | +0.10(+0.10%) |
Apr 10, 2023 | 92.48 | 92.50 | 91.64 | 92.21 | 1,498,078 | -0.54(-0.58%) |
Apr 06, 2023 | 92.83 | 93.04 | 92.48 | 92.75 | 2,061,497 | +1.15(+1.25%) |
Apr 05, 2023 | 91.24 | 92.00 | 91.20 | 91.61 | 2,096,584 | +1.53(+1.70%) |
Apr 04, 2023 | 89.26 | 90.18 | 89.22 | 90.07 | 2,426,116 | +0.93(+1.04%) |