Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 118.00 | 119.00 | 116.45 | 116.85 | 1,309,874 | +0.73(+0.63%) |
Jun 29, 2023 | 120.00 | 120.00 | 115.22 | 116.12 | 1,488,455 | -2.60(-2.19%) |
Jun 28, 2023 | 113.78 | 119.58 | 113.70 | 118.72 | 1,943,367 | +3.87(+3.37%) |
Jun 27, 2023 | 110.36 | 115.93 | 110.03 | 114.85 | 2,334,994 | +6.59(+6.09%) |
Jun 26, 2023 | 107.47 | 111.22 | 106.59 | 108.26 | 1,028,115 | +0.07(+0.06%) |
Jun 23, 2023 | 107.84 | 109.03 | 107.00 | 108.19 | 1,064,748 | -1.66(-1.51%) |
Jun 22, 2023 | 107.80 | 110.03 | 107.30 | 109.85 | 962,136 | +1.22(+1.12%) |
Jun 21, 2023 | 111.24 | 111.91 | 106.42 | 108.63 | 1,171,843 | -3.18(-2.84%) |
Jun 20, 2023 | 110.00 | 112.94 | 109.53 | 111.81 | 1,351,453 | +0.55(+0.49%) |
Jun 16, 2023 | 114.52 | 115.09 | 110.11 | 111.26 | 2,161,600 | -3.21(-2.80%) |
Jun 15, 2023 | 112.76 | 115.81 | 114.47 | 1,417,087 | +17.12(+17.59%) | |
May 08, 2023 | 95.24 | 97.40 | 92.91 | 97.35 | 2,703,654 | +3.31(+3.52%) |
May 05, 2023 | 94.83 | 99.89 | 89.75 | 94.04 | 8,362,037 | +14.13(+17.68%) |
May 04, 2023 | 79.97 | 82.56 | 79.45 | 79.91 | 3,517,746 | +1.28(+1.63%) |
May 03, 2023 | 76.14 | 81.28 | 75.50 | 78.63 | 2,699,124 | +2.94(+3.88%) |
May 02, 2023 | 76.67 | 77.65 | 75.50 | 75.69 | 1,820,115 | -1.78(-2.30%) |
May 01, 2023 | 76.20 | 78.35 | 74.88 | 77.47 | 1,541,500 | +0.66(+0.86%) |
Apr 28, 2023 | 77.00 | 78.70 | 75.45 | 76.81 | 2,349,396 | -1.53(-1.95%) |
Apr 27, 2023 | 77.30 | 78.66 | 76.17 | 78.34 | 1,303,359 | +2.39(+3.15%) |
Apr 26, 2023 | 74.70 | 78.67 | 74.64 | 75.95 | 2,382,330 | +2.91(+3.98%) |
Apr 25, 2023 | 74.99 | 75.51 | 72.04 | 73.04 | 2,165,922 | -3.54(-4.62%) |
Apr 24, 2023 | 78.84 | 79.73 | 76.22 | 76.58 | 1,165,637 | -2.83(-3.56%) |
Apr 21, 2023 | 78.49 | 79.64 | 77.19 | 79.41 | 1,932,725 | +2.73(+3.56%) |
Apr 20, 2023 | 75.49 | 78.12 | 75.24 | 76.68 | 1,185,723 | -0.97(-1.25%) |
Apr 19, 2023 | 77.16 | 77.95 | 74.67 | 77.65 | 1,408,480 | -0.70(-0.89%) |
Apr 18, 2023 | 79.19 | 79.19 | 76.93 | 78.35 | 1,263,836 | +0.39(+0.50%) |
Apr 17, 2023 | 75.40 | 78.00 | 74.80 | 77.96 | 1,418,261 | +2.45(+3.24%) |
Apr 14, 2023 | 76.03 | 77.09 | 74.68 | 75.51 | 1,651,747 | -0.91(-1.19%) |
Apr 13, 2023 | 75.98 | 77.43 | 75.31 | 76.42 | 1,508,168 | +1.62(+2.17%) |
Apr 12, 2023 | 79.32 | 79.81 | 74.09 | 74.80 | 1,880,217 | -2.40(-3.11%) |
Apr 11, 2023 | 74.50 | 77.53 | 73.21 | 77.20 | 1,634,647 | +2.36(+3.15%) |
Apr 10, 2023 | 73.63 | 74.91 | 71.88 | 74.84 | 1,131,428 | -0.24(-0.32%) |
Apr 06, 2023 | 74.19 | 75.65 | 72.51 | 75.08 | 1,794,877 | +0.19(+0.25%) |
Apr 05, 2023 | 79.27 | 79.27 | 73.29 | 74.89 | 2,014,553 | -5.09(-6.36%) |
Apr 04, 2023 | 80.21 | 80.80 | 79.19 | 79.98 | 2,103,841 | +0.52(+0.65%) |