Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 5.198 | 5.282 | 5.069 | 5.235 | 39,319 | +0.04(+0.71%) |
Jun 29, 2023 | 4.940 | 5.222 | 4.940 | 5.198 | 75,610 | -0.03(-0.53%) |
Jun 28, 2023 | 5.189 | 5.268 | 5.150 | 5.226 | 19,666 | +0.03(+0.53%) |
Jun 27, 2023 | 5.226 | 5.245 | 5.014 | 5.198 | 42,911 | -0.03(-0.53%) |
Jun 26, 2023 | 5.208 | 5.282 | 5.014 | 5.226 | 109,563 | -0.04(-0.70%) |
Jun 23, 2023 | 5.005 | 5.245 | 4.899 | 5.263 | 350,074 | +0.21(+4.20%) |
Jun 22, 2023 | 4.986 | 5.088 | 4.838 | 5.051 | 78,802 | +0.07(+1.48%) |
Jun 21, 2023 | 4.894 | 5.005 | 4.663 | 4.977 | 59,287 | +0.09(+1.89%) |
Jun 20, 2023 | 5.078 | 5.115 | 4.840 | 4.885 | 79,235 | -0.18(-3.47%) |
Jun 16, 2023 | 5.115 | 5.143 | 5.014 | 5.060 | 78,748 | -0.03(-0.54%) |
Jun 15, 2023 | 5.069 | 5.088 | 4.912 | 5.088 | 80,145 | +0.07(+1.38%) |
May 08, 2023 | 5.037 | 5.136 | 4.955 | 5.018 | 26,714 | -0.04(-0.72%) |
May 05, 2023 | 5.027 | 5.200 | 4.973 | 5.055 | 36,654 | +0.22(+4.50%) |
May 04, 2023 | 4.991 | 4.991 | 4.773 | 4.837 | 64,250 | -0.13(-2.56%) |
May 03, 2023 | 4.837 | 5.155 | 4.837 | 4.964 | 118,798 | +0.13(+2.63%) |
May 02, 2023 | 4.828 | 4.882 | 4.737 | 4.837 | 62,885 | +0.00(+0.00%) |
May 01, 2023 | 4.792 | 4.937 | 4.765 | 4.837 | 27,857 | +0.07(+1.52%) |
Apr 28, 2023 | 4.810 | 4.946 | 4.746 | 4.764 | 43,601 | -0.06(-1.32%) |
Apr 27, 2023 | 4.737 | 4.837 | 4.710 | 4.828 | 59,560 | +0.10(+2.11%) |
Apr 26, 2023 | 4.692 | 4.846 | 4.683 | 4.728 | 44,711 | +0.05(+0.97%) |
Apr 25, 2023 | 4.764 | 4.775 | 4.674 | 4.683 | 87,496 | -0.14(-2.83%) |
Apr 24, 2023 | 4.746 | 4.837 | 4.692 | 4.819 | 47,391 | +0.04(+0.76%) |
Apr 21, 2023 | 4.810 | 4.810 | 4.710 | 4.782 | 26,856 | -0.02(-0.38%) |
Apr 20, 2023 | 4.919 | 4.919 | 4.773 | 4.801 | 30,121 | -0.04(-0.75%) |
Apr 19, 2023 | 4.737 | 4.873 | 4.737 | 4.837 | 47,461 | +0.04(+0.76%) |
Apr 18, 2023 | 5.272 | 5.272 | 4.728 | 4.801 | 74,926 | -0.47(-8.95%) |
Apr 17, 2023 | 5.354 | 5.488 | 5.245 | 5.272 | 89,478 | -0.06(-1.19%) |
Apr 14, 2023 | 5.263 | 5.372 | 5.164 | 5.336 | 40,635 | +0.17(+3.34%) |
Apr 13, 2023 | 5.263 | 5.291 | 5.136 | 5.164 | 29,835 | -0.10(-1.90%) |
Apr 12, 2023 | 5.282 | 5.327 | 5.245 | 5.263 | 16,769 | +0.00(+0.00%) |
Apr 11, 2023 | 4.855 | 5.327 | 4.855 | 5.263 | 186,837 | +0.42(+8.61%) |
Apr 10, 2023 | 4.674 | 4.937 | 4.674 | 4.846 | 55,765 | +0.19(+4.09%) |
Apr 06, 2023 | 4.728 | 4.864 | 4.619 | 4.655 | 80,042 | -0.23(-4.65%) |
Apr 05, 2023 | 5.000 | 5.000 | 4.873 | 4.882 | 30,648 | -0.13(-2.54%) |
Apr 04, 2023 | 4.937 | 5.027 | 4.721 | 5.009 | 149,331 | +0.08(+1.66%) |