Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 46.70 | 46.98 | 46.56 | 46.70 | 10,351 | +0.39(+0.84%) |
Jun 29, 2023 | 46.40 | 47.03 | 46.20 | 46.31 | 87,618 | -0.06(-0.13%) |
Jun 28, 2023 | 46.38 | 46.65 | 46.10 | 46.37 | 24,080 | +0.18(+0.38%) |
Jun 27, 2023 | 46.33 | 46.56 | 46.15 | 46.19 | 10,416 | +0.10(+0.21%) |
Jun 26, 2023 | 46.56 | 46.56 | 46.05 | 46.10 | 13,051 | -0.05(-0.11%) |
Jun 23, 2023 | 46.78 | 46.78 | 46.10 | 46.14 | 22,137 | -0.72(-1.53%) |
Jun 22, 2023 | 46.38 | 46.86 | 46.36 | 46.86 | 13,169 | +0.27(+0.58%) |
Jun 21, 2023 | 46.74 | 46.92 | 46.59 | 46.59 | 21,888 | -0.04(-0.08%) |
Jun 20, 2023 | 46.77 | 46.86 | 46.45 | 46.63 | 20,450 | -0.34(-0.72%) |
Jun 16, 2023 | 46.61 | 46.97 | 46.50 | 46.97 | 20,339 | +0.28(+0.60%) |
Jun 15, 2023 | 46.83 | 47.15 | 46.58 | 46.69 | 13,232 | +0.14(+0.29%) |
May 08, 2023 | 46.50 | 46.55 | 46.15 | 46.55 | 9,689 | +0.40(+0.86%) |
May 05, 2023 | 45.78 | 46.70 | 45.78 | 46.15 | 19,580 | +0.32(+0.70%) |
May 04, 2023 | 46.01 | 46.21 | 45.64 | 45.83 | 16,796 | -0.59(-1.27%) |
May 03, 2023 | 46.17 | 46.46 | 45.63 | 46.43 | 11,131 | +0.40(+0.86%) |
May 02, 2023 | 46.24 | 46.24 | 45.68 | 46.03 | 11,053 | -0.13(-0.27%) |
May 01, 2023 | 46.40 | 46.75 | 45.88 | 46.15 | 43,821 | -0.26(-0.56%) |
Apr 28, 2023 | 46.48 | 46.48 | 45.81 | 46.42 | 8,775 | +0.34(+0.74%) |
Apr 27, 2023 | 46.40 | 46.53 | 46.01 | 46.08 | 26,404 | -0.09(-0.19%) |
Apr 26, 2023 | 46.40 | 46.40 | 45.83 | 46.16 | 12,576 | -0.06(-0.13%) |
Apr 25, 2023 | 46.45 | 46.53 | 45.67 | 46.22 | 39,816 | -0.27(-0.58%) |
Apr 24, 2023 | 46.11 | 46.49 | 45.95 | 46.49 | 29,868 | +0.20(+0.44%) |
Apr 21, 2023 | 46.02 | 46.63 | 45.42 | 46.29 | 54,779 | -0.02(-0.04%) |
Apr 20, 2023 | 46.33 | 46.45 | 45.75 | 46.31 | 55,735 | +0.11(+0.23%) |
Apr 19, 2023 | 46.02 | 46.33 | 45.62 | 46.20 | 52,711 | -0.05(-0.10%) |
Apr 18, 2023 | 46.13 | 46.25 | 45.80 | 46.25 | 22,874 | +0.38(+0.82%) |
Apr 17, 2023 | 45.88 | 46.12 | 45.57 | 45.87 | 10,923 | -0.45(-0.96%) |
Apr 14, 2023 | 46.17 | 46.35 | 45.90 | 46.32 | 16,218 | +0.16(+0.34%) |
Apr 13, 2023 | 45.99 | 46.47 | 45.99 | 46.16 | 33,833 | +0.26(+0.57%) |
Apr 12, 2023 | 45.86 | 46.39 | 45.83 | 45.90 | 19,283 | +0.07(+0.15%) |
Apr 11, 2023 | 45.50 | 46.22 | 45.50 | 45.83 | 47,395 | +0.39(+0.85%) |
Apr 10, 2023 | 45.35 | 45.96 | 45.35 | 45.45 | 54,178 | -0.46(-0.99%) |
Apr 06, 2023 | 45.39 | 46.07 | 45.39 | 45.90 | 335,742 | +0.50(+1.11%) |
Apr 05, 2023 | 45.69 | 45.70 | 44.18 | 45.40 | 56,523 | -0.18(-0.40%) |
Apr 04, 2023 | 45.13 | 45.64 | 45.11 | 45.58 | 24,994 | +0.37(+0.81%) |