Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 0.4873 | 0.4873 | 0.4735 | 0.4797 | 286,640 | -0.01(-2.00%) |
Jun 27, 2002 | 0.4958 | 0.4980 | 0.4895 | 0.4895 | 125,698 | -0.00(-0.30%) |
Jun 26, 2002 | 0.4937 | 0.4980 | 0.4873 | 0.4910 | 123,349 | -0.01(-1.41%) |
Jun 25, 2002 | 0.4916 | 0.5033 | 0.4916 | 0.4980 | 232,601 | +0.00(+0.00%) |
Jun 21, 2002 | 0.4961 | 0.4980 | 0.4937 | 0.4980 | 219,679 | -0.00(-0.04%) |
Jun 20, 2002 | 0.5214 | 0.5214 | 0.4982 | 0.4982 | 485,174 | -0.01(-2.82%) |
Jun 19, 2002 | 0.5076 | 0.5141 | 0.5065 | 0.5127 | 795,309 | +0.00(+0.42%) |
Jun 18, 2002 | 0.5065 | 0.5107 | 0.5033 | 0.5105 | 285,465 | +0.00(+0.80%) |
Jun 17, 2002 | 0.5054 | 0.5103 | 0.5001 | 0.5065 | 420,562 | +0.01(+1.28%) |
Jun 14, 2002 | 0.4810 | 0.5001 | 0.4810 | 0.5001 | 1,023,212 | +0.02(+4.86%) |
Jun 12, 2002 | 0.4820 | 0.4820 | 0.4746 | 0.4769 | 243,174 | -0.01(-1.06%) |
Jun 11, 2002 | 0.4884 | 0.4886 | 0.4790 | 0.4820 | 451,106 | -0.01(-1.31%) |
Jun 10, 2002 | 0.4895 | 0.4927 | 0.4884 | 0.4884 | 387,669 | -0.00(-0.43%) |
Jun 07, 2002 | 0.4958 | 0.5007 | 0.4841 | 0.4905 | 392,368 | -0.01(-1.83%) |
Jun 06, 2002 | 0.5001 | 0.5076 | 0.4986 | 0.4997 | 106,902 | -0.00(-0.55%) |
Jun 05, 2002 | 0.4844 | 0.5039 | 0.4844 | 0.5024 | 85,757 | +0.02(+3.55%) |
May 31, 2002 | 0.4795 | 0.4852 | 0.4795 | 0.4852 | 66,961 | +0.01(+1.79%) |
May 28, 2002 | 0.4661 | 0.4767 | 0.4661 | 0.4767 | 176,213 | +0.01(+2.28%) |
May 27, 2002 | 0.4661 | 0.4661 | 0.4639 | 0.4661 | 11,747 | +0.00(+0.00%) |
May 24, 2002 | 0.4661 | 0.4661 | 0.4639 | 0.4661 | 11,747 | +0.00(+0.05%) |
May 23, 2002 | 0.4629 | 0.4671 | 0.4620 | 0.4658 | 203,232 | +0.00(+0.92%) |
May 22, 2002 | 0.4635 | 0.4635 | 0.4575 | 0.4616 | 79,883 | -0.00(-0.50%) |
May 21, 2002 | 0.4633 | 0.4639 | 0.4578 | 0.4639 | 140,970 | +0.00(+0.00%) |
May 20, 2002 | 0.4650 | 0.4650 | 0.4639 | 0.4639 | 37,592 | +0.00(+0.79%) |
May 17, 2002 | 0.4599 | 0.4603 | 0.4575 | 0.4603 | 71,660 | -0.00(-0.32%) |
May 16, 2002 | 0.4597 | 0.4648 | 0.4597 | 0.4618 | 203,232 | +0.00(+0.00%) |
May 15, 2002 | 0.4618 | 0.4639 | 0.4609 | 0.4618 | 110,427 | -0.00(-0.46%) |
May 14, 2002 | 0.4682 | 0.4690 | 0.4588 | 0.4639 | 8,575,715 | -0.00(-0.23%) |
May 13, 2002 | 0.4299 | 0.4699 | 0.4299 | 0.4650 | 1,399,133 | +0.04(+8.17%) |
May 10, 2002 | 0.4086 | 0.4301 | 0.4086 | 0.4299 | 549,785 | +0.03(+6.20%) |
May 09, 2002 | 0.4097 | 0.4097 | 0.4033 | 0.4048 | 209,106 | +0.01(+1.66%) |
May 08, 2002 | 0.3969 | 0.3982 | 0.3960 | 0.3982 | 29,368 | +0.00(+0.43%) |
May 07, 2002 | 0.4001 | 0.4090 | 0.3937 | 0.3965 | 97,504 | -0.01(-1.43%) |
May 06, 2002 | 0.4035 | 0.4065 | 0.4022 | 0.4022 | 90,456 | -0.00(-0.47%) |
May 03, 2002 | 0.4033 | 0.4056 | 0.4003 | 0.4041 | 133,922 | -0.00(-0.05%) |
May 02, 2002 | 0.3969 | 0.4043 | 0.3954 | 0.4043 | 145,669 | +0.01(+3.26%) |
May 01, 2002 | 0.3948 | 0.3948 | 0.3894 | 0.3916 | 56,388 | -0.00(-1.08%) |
Apr 30, 2002 | 0.3888 | 0.3958 | 0.3871 | 0.3958 | 99,854 | +0.01(+1.92%) |
Apr 29, 2002 | 0.3916 | 0.3916 | 0.3884 | 0.3884 | 22,320 | -0.00(-1.14%) |
Apr 26, 2002 | 0.3948 | 0.3967 | 0.3905 | 0.3928 | 52,863 | -0.00(-0.65%) |
Apr 25, 2002 | 0.3973 | 0.3973 | 0.3920 | 0.3954 | 45,815 | -0.00(-0.85%) |
Apr 24, 2002 | 0.3990 | 0.4011 | 0.3967 | 0.3988 | 57,563 | -0.00(-0.05%) |
Apr 23, 2002 | 0.4011 | 0.4011 | 0.3958 | 0.3990 | 173,863 | -0.00(-0.58%) |
Apr 22, 2002 | 0.4086 | 0.4088 | 0.4011 | 0.4014 | 777,688 | -0.01(-2.28%) |
Apr 19, 2002 | 0.4090 | 0.4109 | 0.4086 | 0.4107 | 277,242 | +0.00(+0.52%) |
Apr 18, 2002 | 0.4043 | 0.4103 | 0.4043 | 0.4086 | 892,814 | +0.01(+1.59%) |
Apr 17, 2002 | 0.3946 | 0.4033 | 0.3916 | 0.4022 | 149,193 | +0.01(+3.34%) |
Apr 16, 2002 | 0.3809 | 0.3960 | 0.3805 | 0.3892 | 192,659 | +0.01(+2.18%) |
Apr 15, 2002 | 0.3703 | 0.3809 | 0.3701 | 0.3809 | 285,465 | +0.01(+2.64%) |
Apr 12, 2002 | 0.3709 | 0.3711 | 0.3688 | 0.3711 | 133,922 | -0.00(-0.06%) |
Apr 11, 2002 | 0.3762 | 0.3762 | 0.3709 | 0.3714 | 36,417 | -0.00(-0.74%) |
Apr 10, 2002 | 0.3724 | 0.3767 | 0.3703 | 0.3741 | 112,776 | +0.00(+0.51%) |
Apr 09, 2002 | 0.3650 | 0.3722 | 0.3650 | 0.3722 | 71,660 | +0.01(+1.39%) |
Apr 08, 2002 | 0.3641 | 0.3671 | 0.3637 | 0.3671 | 31,718 | +0.00(+0.58%) |
Apr 05, 2002 | 0.3660 | 0.3660 | 0.3639 | 0.3650 | 18,796 | -0.00(-0.52%) |
Apr 04, 2002 | 0.3671 | 0.3686 | 0.3660 | 0.3669 | 76,359 | +0.00(+0.06%) |
Apr 03, 2002 | 0.3686 | 0.3701 | 0.3660 | 0.3667 | 38,766 | -0.00(-0.12%) |
Apr 02, 2002 | 0.3603 | 0.3671 | 0.3603 | 0.3671 | 3,171,839 | +0.01(+1.47%) |