Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	22.92	23.15	22.67	23.06	157,045	+0.35(+1.53%)
Jun 29, 2015	22.20	23.24	22.09	22.71	354,108	+0.48(+2.16%)
Jun 26, 2015	22.34	22.42	21.92	22.23	965,682	-0.05(-0.21%)
Jun 25, 2015	22.07	22.51	21.91	22.28	145,634	+0.41(+1.85%)
Jun 24, 2015	22.26	22.45	21.82	21.88	118,963	-0.37(-1.65%)
Jun 23, 2015	23.04	23.26	22.09	22.24	254,359	-0.89(-3.83%)
Jun 22, 2015	23.25	23.27	22.93	23.13	180,583	+0.11(+0.49%)
Jun 19, 2015	23.03	23.09	22.85	23.01	264,065	+0.06(+0.25%)
Jun 18, 2015	22.85	23.19	22.72	22.96	198,532	+0.24(+1.04%)
Jun 17, 2015	22.98	22.98	22.42	22.72	98,942	-0.19(-0.82%)
Jun 16, 2015	22.94	23.12	22.62	22.91	131,002	-0.06(-0.25%)
Jun 15, 2015	22.95	23.22	22.72	22.97	176,381	+0.02(+0.08%)
Jun 12, 2015	22.93	23.10	22.68	22.95	93,980	+0.00(+0.00%)
Jun 11, 2015	23.01	23.26	22.69	22.95	110,103	+0.08(+0.33%)
Jun 10, 2015	22.11	22.92	21.98	22.87	138,315	+0.87(+3.94%)
Jun 09, 2015	22.10	22.34	21.89	22.01	155,548	-0.09(-0.43%)
Jun 08, 2015	21.72	22.30	21.57	22.10	170,528	+0.22(+0.99%)
Jun 05, 2015	21.47	21.91	21.24	21.88	118,020	+0.53(+2.47%)
Jun 04, 2015	21.39	21.46	21.13	21.36	75,187	-0.07(-0.31%)
Jun 03, 2015	21.29	21.61	21.11	21.42	108,989	+0.16(+0.75%)
Jun 02, 2015	20.03	21.33	20.03	21.26	96,020	+1.09(+5.42%)
Jun 01, 2015	20.20	20.34	19.48	20.17	62,162	-0.03(-0.14%)
May 29, 2015	19.76	20.34	19.56	20.20	57,605	+0.41(+2.05%)
May 28, 2015	19.70	19.92	19.43	19.79	56,910	+0.01(+0.05%)
May 27, 2015	19.19	20.05	19.12	19.78	85,968	+0.72(+3.76%)
May 26, 2015	19.28	19.42	18.87	19.07	64,923	-0.32(-1.65%)
May 22, 2015	19.70	19.39	19.39	19.39	31,207	-0.33(-1.67%)
May 21, 2015	19.61	19.90	19.40	19.72	47,813	+0.12(+0.62%)
May 20, 2015	19.79	19.89	19.56	19.60	116,346	-0.17(-0.86%)
May 19, 2015	19.61	19.87	19.60	19.76	199,455	+0.24(+1.25%)
May 18, 2015	19.49	19.75	19.16	19.52	119,054	+0.08(+0.39%)
May 15, 2015	19.46	19.82	19.39	19.44	91,016	+0.00(+0.00%)
May 14, 2015	19.73	19.74	19.03	19.44	94,164	-0.13(-0.67%)
May 13, 2015	20.03	20.39	19.01	19.58	54,697	-0.32(-1.61%)
May 12, 2015	19.92	20.10	18.24	19.90	275,298	-0.52(-2.54%)
May 11, 2015	20.44	20.90	20.37	20.41	36,732	-0.08(-0.41%)
May 08, 2015	20.57	20.89	20.26	20.50	37,890	+0.17(+0.83%)
May 07, 2015	20.45	20.71	20.30	20.33	34,314	-0.07(-0.32%)
May 06, 2015	20.17	20.53	20.16	20.40	47,311	+0.23(+1.12%)
May 05, 2015	20.17	20.34	19.84	20.17	66,340	-0.13(-0.65%)
May 04, 2015	20.41	20.73	20.19	20.30	59,676	+0.00(+0.00%)
May 01, 2015	19.59	20.44	19.59	20.30	64,831	+0.70(+3.56%)
Apr 30, 2015	19.27	19.60	18.33	19.60	313,636	+0.07(+0.34%)
Apr 29, 2015	21.77	21.77	19.52	19.54	296,255	-2.55(-11.56%)
Apr 28, 2015	21.35	22.34	21.11	22.09	64,760	+0.58(+2.72%)
Apr 27, 2015	22.13	22.26	20.91	21.51	63,236	-0.52(-2.35%)
Apr 24, 2015	21.99	22.12	21.71	22.03	65,588	+0.08(+0.34%)
Apr 23, 2015	22.00	22.02	21.63	21.95	110,542	-0.14(-0.64%)
Apr 22, 2015	22.19	22.25	21.68	22.09	38,548	-0.04(-0.17%)
Apr 21, 2015	21.82	22.19	21.60	22.13	34,296	+0.28(+1.29%)
Apr 20, 2015	22.33	22.33	21.31	21.85	40,093	-0.25(-1.11%)
Apr 17, 2015	21.63	22.34	21.48	22.09	92,381	+0.32(+1.47%)
Apr 16, 2015	22.23	22.23	21.68	21.77	97,162	-0.57(-2.57%)
Apr 15, 2015	21.43	22.37	21.31	22.35	146,974	+1.06(+5.00%)
Apr 14, 2015	21.36	21.47	20.95	21.28	61,475	-0.03(-0.13%)
Apr 13, 2015	21.28	21.47	21.25	21.31	57,878	+0.17(+0.80%)
Apr 10, 2015	21.42	21.48	20.30	21.14	88,712	-0.08(-0.35%)
Apr 09, 2015	21.27	21.38	21.13	21.22	57,013	-0.21(-0.97%)
Apr 08, 2015	21.08	21.43	20.89	21.42	109,950	+0.50(+2.39%)
Apr 07, 2015	21.06	21.21	20.88	20.92	31,860	-0.09(-0.45%)
Apr 06, 2015	20.73	21.33	20.57	21.02	52,206	+0.17(+0.81%)
Apr 02, 2015	21.19	20.85	20.85	20.85	51,163	-0.25(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.