Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 64.17 | 64.20 | 64.16 | 64.20 | 8,477 | +0.02(+0.04%) |
Jun 29, 2017 | 64.20 | 64.20 | 64.17 | 64.18 | 3,075 | -0.03(-0.05%) |
Jun 28, 2017 | 64.20 | 64.21 | 64.19 | 64.21 | 11,248 | +0.02(+0.03%) |
Jun 27, 2017 | 64.18 | 64.20 | 64.16 | 64.20 | 3,492 | +0.02(+0.04%) |
Jun 26, 2017 | 64.16 | 64.20 | 64.16 | 64.17 | 16,846 | -0.02(-0.04%) |
Jun 23, 2017 | 64.19 | 64.20 | 64.17 | 64.20 | 9,878 | +0.01(+0.02%) |
Jun 22, 2017 | 64.19 | 64.19 | 64.18 | 64.18 | 416 | +0.00(+0.01%) |
Jun 21, 2017 | 64.14 | 64.18 | 64.14 | 64.18 | 11,144 | +0.03(+0.05%) |
Jun 20, 2017 | 64.16 | 64.17 | 64.14 | 64.14 | 9,221 | +0.00(+0.00%) |
Jun 19, 2017 | 64.15 | 64.16 | 64.14 | 64.14 | 7,360 | -0.03(-0.04%) |
Jun 16, 2017 | 64.14 | 64.17 | 64.14 | 64.17 | 23,139 | +0.04(+0.06%) |
Jun 15, 2017 | 63.88 | 64.16 | 63.88 | 64.13 | 17,584 | -0.02(-0.03%) |
Jun 14, 2017 | 64.17 | 64.20 | 64.13 | 64.15 | 33,553 | +0.05(+0.08%) |
Jun 13, 2017 | 64.09 | 64.20 | 64.09 | 64.10 | 34,175 | +0.02(+0.03%) |
Jun 12, 2017 | 64.12 | 64.18 | 64.09 | 64.09 | 15,733 | -0.07(-0.11%) |
Jun 09, 2017 | 64.19 | 64.20 | 64.15 | 64.15 | 12,067 | +0.01(+0.01%) |
Jun 08, 2017 | 64.18 | 64.18 | 64.14 | 64.14 | 11,522 | -0.03(-0.04%) |
Jun 07, 2017 | 64.17 | 64.20 | 64.17 | 64.17 | 3,782 | +0.00(+0.00%) |
Jun 06, 2017 | 64.17 | 64.20 | 64.17 | 64.17 | 8,575 | +0.00(+0.00%) |
Jun 05, 2017 | 64.17 | 64.17 | 64.10 | 64.17 | 17,264 | +0.00(+0.00%) |
Jun 02, 2017 | 64.11 | 64.20 | 64.11 | 64.17 | 9,013 | +0.05(+0.08%) |
Jun 01, 2017 | 64.09 | 64.20 | 64.09 | 64.12 | 32,581 | -0.08(-0.12%) |
May 31, 2017 | 64.16 | 64.20 | 64.16 | 64.20 | 14,390 | +0.01(+0.01%) |
May 30, 2017 | 64.16 | 64.19 | 64.16 | 64.19 | 1,777 | -0.01(-0.01%) |
May 26, 2017 | 64.20 | 64.22 | 64.19 | 64.20 | 10,286 | +0.03(+0.04%) |
May 25, 2017 | 64.19 | 64.25 | 64.15 | 64.17 | 35,485 | +0.00(+0.00%) |
May 24, 2017 | 64.07 | 64.18 | 64.07 | 64.17 | 19,972 | +0.04(+0.06%) |
May 23, 2017 | 64.15 | 64.15 | 64.12 | 64.13 | 19,268 | -0.03(-0.05%) |
May 22, 2017 | 64.17 | 64.17 | 64.09 | 64.16 | 22,343 | +0.01(+0.01%) |
May 19, 2017 | 64.15 | 64.16 | 64.15 | 64.15 | 2,973 | -0.00(-0.01%) |
May 18, 2017 | 64.01 | 64.16 | 64.01 | 64.16 | 3,769 | -0.01(-0.01%) |
May 17, 2017 | 64.17 | 64.17 | 64.16 | 64.16 | 25,274 | +0.02(+0.03%) |
May 16, 2017 | 64.12 | 64.15 | 64.11 | 64.15 | 898 | +0.04(+0.06%) |
May 15, 2017 | 64.43 | 64.43 | 64.10 | 64.10 | 19,461 | -0.02(-0.02%) |
May 12, 2017 | 64.12 | 64.12 | 64.09 | 64.12 | 6,273 | +0.04(+0.06%) |
May 11, 2017 | 64.05 | 64.11 | 64.05 | 64.08 | 3,258 | +0.01(+0.01%) |
May 10, 2017 | 64.08 | 64.10 | 64.08 | 64.08 | 3,972 | +0.01(+0.01%) |
May 09, 2017 | 64.10 | 64.10 | 64.07 | 64.07 | 2,217 | -0.03(-0.05%) |
May 08, 2017 | 64.12 | 64.12 | 64.07 | 64.10 | 23,498 | +0.02(+0.03%) |
May 05, 2017 | 64.11 | 64.11 | 64.09 | 64.09 | 870 | -0.01(-0.02%) |
May 04, 2017 | 64.11 | 64.11 | 64.09 | 64.10 | 12,147 | -0.00(-0.01%) |
May 03, 2017 | 64.07 | 64.10 | 64.07 | 64.10 | 9,454 | +0.03(+0.04%) |
May 02, 2017 | 64.08 | 64.10 | 64.08 | 64.08 | 5,378 | +0.01(+0.01%) |
May 01, 2017 | 64.10 | 64.10 | 64.07 | 64.07 | 12,418 | +0.00(+0.01%) |
Apr 28, 2017 | 64.06 | 64.10 | 64.06 | 64.06 | 1,622 | +0.00(+0.00%) |
Apr 27, 2017 | 64.06 | 64.08 | 64.06 | 64.06 | 8,752 | +0.01(+0.01%) |
Apr 26, 2017 | 64.06 | 64.07 | 64.06 | 64.06 | 7,665 | -0.01(-0.02%) |
Apr 25, 2017 | 64.09 | 64.11 | 64.05 | 64.07 | 2,605 | -0.02(-0.02%) |
Apr 24, 2017 | 64.10 | 64.10 | 64.08 | 64.08 | 14,893 | +0.02(+0.03%) |
Apr 21, 2017 | 64.06 | 64.10 | 64.04 | 64.06 | 52,605 | -0.01(-0.01%) |
Apr 20, 2017 | 64.06 | 64.07 | 64.03 | 64.07 | 7,073 | +0.03(+0.05%) |
Apr 19, 2017 | 64.06 | 64.07 | 64.02 | 64.04 | 17,493 | -0.01(-0.02%) |
Apr 18, 2017 | 64.17 | 64.17 | 64.04 | 64.05 | 6,224 | +0.00(+0.01%) |
Apr 17, 2017 | 64.09 | 64.09 | 64.01 | 64.05 | 69,166 | +0.03(+0.04%) |
Apr 13, 2017 | 64.14 | 64.14 | 64.01 | 64.02 | 8,342 | +0.02(+0.03%) |
Apr 12, 2017 | 63.90 | 64.03 | 63.90 | 64.01 | 8,256 | +0.01(+0.02%) |
Apr 11, 2017 | 63.98 | 64.02 | 63.98 | 63.99 | 6,410 | +0.02(+0.03%) |
Apr 10, 2017 | 64.03 | 64.03 | 63.97 | 63.97 | 16,062 | -0.03(-0.05%) |
Apr 07, 2017 | 64.00 | 64.01 | 63.97 | 64.01 | 13,896 | +0.00(+0.00%) |
Apr 06, 2017 | 63.99 | 64.02 | 63.99 | 64.00 | 2,747 | -0.00(-0.00%) |
Apr 05, 2017 | 64.03 | 64.03 | 63.99 | 64.01 | 4,395 | -0.00(-0.00%) |
Apr 04, 2017 | 63.98 | 64.02 | 63.98 | 64.01 | 3,244 | -0.03(-0.04%) |