Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	71.22	71.24	71.19	71.23	42,915	+0.02(+0.03%)
Jun 29, 2023	71.17	71.22	71.17	71.21	20,989	-0.01(-0.01%)
Jun 28, 2023	71.22	71.23	71.20	71.22	42,095	-0.02(-0.03%)
Jun 27, 2023	71.19	71.24	71.19	71.23	24,268	+0.09(+0.12%)
Jun 26, 2023	71.19	71.22	71.15	71.15	20,498	-0.01(-0.01%)
Jun 23, 2023	71.14	71.18	71.14	71.16	39,398	+0.02(+0.03%)
Jun 22, 2023	71.17	71.18	71.14	71.14	102,816	+0.00(+0.00%)
Jun 21, 2023	71.11	71.17	71.11	71.14	68,436	+0.03(+0.04%)
Jun 20, 2023	71.12	71.15	71.10	71.11	70,843	-0.02(-0.03%)
Jun 16, 2023	71.13	71.14	71.11	71.13	28,695	+0.03(+0.05%)
Jun 15, 2023	71.09	71.10	71.03	71.10	52,772	-0.02(-0.03%)
Jun 14, 2023	71.06	71.13	71.06	71.12	249,425	+0.04(+0.05%)
Jun 13, 2023	71.07	71.08	71.05	71.08	412,210	+0.03(+0.04%)
Jun 12, 2023	71.05	71.07	71.04	71.05	32,667	-0.03(-0.04%)
Jun 09, 2023	71.05	71.08	71.03	71.08	57,075	+0.08(+0.11%)
Jun 08, 2023	71.03	71.05	71.01	71.01	52,099	-0.00(-0.01%)
Jun 07, 2023	71.02	71.03	71.00	71.01	18,687	+0.03(+0.05%)
Jun 06, 2023	70.99	71.02	70.98	70.98	35,193	-0.00(-0.01%)
Jun 05, 2023	70.97	70.99	70.96	70.98	53,964	+0.00(+0.01%)
Jun 02, 2023	70.95	70.98	70.94	70.98	117,517	+0.00(+0.01%)
Jun 01, 2023	70.95	70.98	70.94	70.97	24,040	+0.04(+0.06%)
May 31, 2023	70.92	70.93	70.91	70.93	109,594	+0.07(+0.09%)
May 30, 2023	70.85	70.88	70.82	70.87	33,850	+0.06(+0.08%)
May 26, 2023	70.87	70.87	70.79	70.81	31,038	+0.00(+0.00%)
May 25, 2023	70.87	70.87	70.81	70.81	59,558	-0.03(-0.04%)
May 24, 2023	70.87	70.88	70.84	70.84	41,113	-0.04(-0.06%)
May 23, 2023	70.88	70.89	70.86	70.88	39,127	+0.01(+0.02%)
May 22, 2023	70.84	70.88	70.81	70.87	89,353	+0.05(+0.07%)
May 19, 2023	70.82	70.84	70.78	70.82	22,004	-0.02(-0.03%)
May 18, 2023	70.82	70.85	70.80	70.84	20,264	+0.02(+0.03%)
May 17, 2023	70.82	70.85	70.81	70.82	36,641	+0.03(+0.04%)
May 16, 2023	70.82	70.88	70.79	70.79	115,791	-0.03(-0.04%)
May 15, 2023	70.84	70.84	70.78	70.82	36,614	+0.01(+0.02%)
May 12, 2023	70.82	70.82	70.79	70.80	12,207	-0.02(-0.03%)
May 11, 2023	70.82	70.85	70.80	70.82	12,087	+0.04(+0.06%)
May 10, 2023	70.77	70.79	70.73	70.78	28,053	+0.05(+0.07%)
May 09, 2023	70.72	70.76	70.69	70.73	36,759	+0.01(+0.02%)
May 08, 2023	70.71	70.73	70.70	70.72	28,896	-0.02(-0.02%)
May 05, 2023	70.74	70.76	70.72	70.74	57,480	-0.06(-0.08%)
May 04, 2023	70.75	70.80	70.74	70.79	66,277	+0.06(+0.09%)
May 03, 2023	70.71	70.77	70.71	70.73	23,827	+0.03(+0.05%)
May 02, 2023	70.68	70.72	70.67	70.70	70,778	+0.03(+0.05%)
May 01, 2023	70.66	70.67	70.65	70.66	41,973	+0.00(+0.01%)
Apr 28, 2023	70.65	70.66	70.64	70.66	15,123	-0.02(-0.02%)
Apr 27, 2023	70.67	70.67	70.64	70.67	22,307	+0.02(+0.03%)
Apr 26, 2023	70.66	70.67	70.64	70.65	58,479	+0.03(+0.05%)
Apr 25, 2023	70.65	70.66	70.60	70.62	73,207	+0.02(+0.03%)
Apr 24, 2023	70.61	70.61	70.58	70.60	82,256	+0.02(+0.02%)
Apr 21, 2023	70.58	70.62	70.58	70.58	39,328	+0.04(+0.06%)
Apr 20, 2023	70.56	70.59	70.54	70.54	77,045	+0.00(+0.00%)
Apr 19, 2023	70.55	70.56	70.53	70.54	32,478	-0.01(-0.01%)
Apr 18, 2023	70.53	70.55	70.52	70.55	35,288	+0.05(+0.07%)
Apr 17, 2023	70.48	70.50	70.47	70.50	27,242	+0.01(+0.02%)
Apr 14, 2023	70.54	70.54	70.47	70.49	93,143	-0.03(-0.04%)
Apr 13, 2023	70.51	70.53	70.50	70.52	41,096	+0.04(+0.05%)
Apr 12, 2023	70.49	70.49	70.47	70.48	28,406	+0.04(+0.05%)
Apr 11, 2023	70.45	70.46	70.41	70.44	63,964	+0.04(+0.06%)
Apr 10, 2023	70.41	70.42	70.38	70.40	151,819	-0.07(-0.10%)
Apr 06, 2023	70.49	70.50	70.46	70.47	30,104	-0.03(-0.04%)
Apr 05, 2023	70.47	70.50	70.45	70.49	174,761	+0.09(+0.13%)
Apr 04, 2023	70.33	70.40	70.33	70.40	54,259	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.