Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	26.49	26.92	26.30	26.67	1,350,130	+0.15(+0.57%)
Jun 29, 2020	25.99	26.55	25.84	26.52	1,394,239	+0.92(+3.60%)
Jun 26, 2020	26.18	26.22	25.49	25.60	2,080,813	-0.64(-2.43%)
Jun 25, 2020	25.72	26.30	25.45	26.24	1,474,165	+0.39(+1.49%)
Jun 24, 2020	26.08	26.23	25.54	25.85	1,527,469	-0.64(-2.41%)
Jun 23, 2020	27.16	27.25	26.39	26.49	1,029,320	-0.34(-1.28%)
Jun 22, 2020	26.74	27.08	26.21	26.83	898,982	-0.16(-0.59%)
Jun 19, 2020	27.46	27.64	26.95	26.99	2,131,838	-0.27(-0.98%)
Jun 18, 2020	26.72	27.57	26.54	27.26	1,194,799	+0.24(+0.90%)
Jun 17, 2020	27.76	27.90	26.91	27.02	1,572,445	-0.55(-2.01%)
Jun 16, 2020	27.51	28.38	27.16	27.57	1,795,657	+1.42(+5.42%)
Jun 15, 2020	25.16	26.34	24.78	26.15	1,565,940	+0.13(+0.48%)
Jun 12, 2020	27.30	27.30	25.24	26.03	2,198,958	-0.16(-0.61%)
Jun 11, 2020	27.39	27.39	25.99	26.19	2,325,574	-2.39(-8.36%)
Jun 10, 2020	29.34	29.36	28.36	28.58	1,643,135	-1.05(-3.56%)
Jun 09, 2020	30.20	30.20	29.36	29.63	1,721,428	-0.89(-2.91%)
Jun 08, 2020	30.14	30.62	29.70	30.52	1,482,554	+0.90(+3.03%)
Jun 05, 2020	29.46	30.20	29.16	29.62	1,577,648	+1.31(+4.63%)
Jun 04, 2020	28.45	28.59	27.85	28.31	1,625,722	-0.28(-0.99%)
Jun 03, 2020	27.63	28.72	27.55	28.59	1,455,078	+1.24(+4.52%)
Jun 02, 2020	27.13	27.62	26.93	27.36	1,188,885	+0.44(+1.63%)
Jun 01, 2020	26.53	27.09	26.48	26.92	1,261,332	+0.49(+1.85%)
May 29, 2020	26.47	26.63	25.76	26.43	3,685,878	-0.34(-1.27%)
May 28, 2020	27.18	27.26	26.52	26.77	1,344,352	-0.02(-0.06%)
May 27, 2020	27.29	27.54	26.42	26.79	1,381,851	+0.12(+0.47%)
May 26, 2020	26.33	27.02	25.97	26.66	1,271,190	+1.42(+5.62%)
May 22, 2020	25.42	25.52	24.69	25.24	1,291,033	-0.32(-1.27%)
May 21, 2020	25.81	26.30	25.48	25.57	1,196,691	-0.32(-1.25%)
May 20, 2020	25.44	26.14	25.30	25.89	1,461,129	+0.71(+2.84%)
May 19, 2020	25.48	26.15	25.17	25.17	1,298,127	-0.52(-2.03%)
May 18, 2020	24.62	25.94	24.62	25.70	1,758,618	+2.13(+9.05%)
May 15, 2020	23.39	23.76	22.83	23.56	2,694,351	-0.12(-0.49%)
May 14, 2020	23.36	23.69	22.37	23.68	2,238,297	-0.17(-0.70%)
May 13, 2020	24.81	24.81	23.55	23.85	1,828,265	-0.89(-3.59%)
May 12, 2020	25.22	25.66	24.71	24.73	1,842,827	-0.49(-1.94%)
May 11, 2020	25.33	25.55	24.36	25.22	2,728,907	-0.42(-1.62%)
May 08, 2020	23.88	25.75	23.82	25.64	1,548,252	+2.29(+9.81%)
May 07, 2020	22.60	24.34	22.60	23.35	2,279,272	+0.25(+1.08%)
May 06, 2020	24.45	24.68	22.97	23.10	1,803,531	-1.40(-5.73%)
May 05, 2020	24.76	25.27	24.34	24.50	1,021,222	+0.22(+0.89%)
May 04, 2020	24.16	24.49	23.72	24.29	1,775,947	-0.03(-0.14%)
May 01, 2020	24.54	24.89	24.03	24.32	1,424,762	-0.73(-2.92%)
Apr 30, 2020	25.70	25.89	24.91	25.05	4,943,972	-0.94(-3.61%)
Apr 29, 2020	25.82	26.28	25.34	25.99	1,455,393	+1.01(+4.05%)
Apr 28, 2020	24.98	25.36	24.52	24.98	1,653,896	+0.68(+2.80%)
Apr 27, 2020	23.61	24.54	23.46	24.30	1,658,860	+0.86(+3.65%)
Apr 24, 2020	23.44	23.61	23.02	23.44	1,771,014	+0.16(+0.68%)
Apr 23, 2020	23.55	23.81	23.07	23.28	2,161,135	+0.08(+0.36%)
Apr 22, 2020	23.19	23.46	22.63	23.20	1,969,954	+0.54(+2.38%)
Apr 21, 2020	21.99	22.78	21.84	22.66	1,841,979	+0.12(+0.55%)
Apr 20, 2020	22.92	23.32	22.34	22.54	1,774,092	-0.84(-3.59%)
Apr 17, 2020	22.39	23.49	22.26	23.37	1,543,914	+1.68(+7.77%)
Apr 16, 2020	22.61	22.81	21.26	21.69	2,190,155	-0.98(-4.32%)
Apr 15, 2020	23.24	23.79	22.50	22.67	1,510,062	-1.61(-6.63%)
Apr 14, 2020	24.45	24.90	23.92	24.28	1,231,983	+0.46(+1.95%)
Apr 13, 2020	24.90	24.90	23.50	23.81	1,541,004	-1.12(-4.49%)
Apr 09, 2020	24.51	25.73	24.49	24.93	1,834,264	+0.99(+4.13%)
Apr 08, 2020	23.18	24.12	23.17	23.95	2,187,403	+0.88(+3.81%)
Apr 07, 2020	23.34	23.84	22.72	23.07	1,989,658	+0.96(+4.36%)
Apr 06, 2020	21.44	22.43	21.32	22.10	1,745,629	+1.35(+6.52%)
Apr 03, 2020	21.64	22.35	20.39	20.75	5,455,808	-0.95(-4.36%)
Apr 02, 2020	20.45	22.33	20.34	21.70	2,659,527	+1.25(+6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.