Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	50.58	50.93	50.57	50.82	103,120	+0.72(+1.43%)
Jun 27, 2019	50.04	50.36	50.02	50.10	104,343	-0.11(-0.23%)
Jun 26, 2019	49.95	50.38	49.86	50.21	196,772	+0.39(+0.78%)
Jun 25, 2019	49.91	50.05	49.75	49.82	149,354	+0.02(+0.03%)
Jun 24, 2019	49.51	49.91	49.48	49.81	153,476	-0.19(-0.37%)
Jun 21, 2019	49.88	50.13	49.62	49.99	289,183	-0.58(-1.15%)
Jun 20, 2019	50.88	50.88	50.31	50.58	195,287	-0.01(-0.02%)
Jun 19, 2019	50.23	50.63	50.19	50.58	124,041	+0.74(+1.49%)
Jun 18, 2019	49.62	50.07	49.62	49.84	276,833	+0.59(+1.20%)
Jun 17, 2019	49.57	49.78	49.17	49.25	152,364	+0.32(+0.66%)
Jun 14, 2019	49.18	49.19	48.73	48.93	121,194	-0.23(-0.46%)
Jun 13, 2019	49.38	49.46	49.02	49.15	139,565	-0.54(-1.08%)
Jun 12, 2019	49.65	49.76	49.46	49.69	380,426	+0.41(+0.84%)
Jun 11, 2019	49.63	49.63	49.24	49.28	220,990	+0.04(+0.08%)
Jun 10, 2019	49.01	49.30	49.01	49.24	167,196	+0.46(+0.94%)
Jun 07, 2019	48.99	49.28	48.78	48.78	183,054	+0.90(+1.88%)
Jun 06, 2019	47.92	48.18	47.57	47.88	145,918	+0.20(+0.42%)
Jun 05, 2019	47.89	47.93	47.55	47.68	291,457	-0.52(-1.08%)
Jun 04, 2019	47.95	48.20	47.49	48.20	174,569	+1.13(+2.40%)
Jun 03, 2019	46.56	47.27	46.46	47.07	201,609	+0.79(+1.71%)
May 31, 2019	46.04	46.32	45.91	46.28	161,715	-0.57(-1.21%)
May 30, 2019	46.91	47.11	46.77	46.85	172,420	+0.12(+0.27%)
May 29, 2019	46.64	46.77	46.46	46.72	221,539	-0.56(-1.18%)
May 28, 2019	47.16	47.66	47.12	47.28	151,802	+0.16(+0.33%)
May 24, 2019	47.08	47.23	46.82	47.13	96,026	+0.39(+0.83%)
May 23, 2019	46.43	46.86	46.18	46.74	218,529	-1.09(-2.28%)
May 22, 2019	47.74	48.23	47.50	47.83	237,889	+0.27(+0.57%)
May 21, 2019	47.15	47.71	47.15	47.55	291,799	+0.32(+0.68%)
May 20, 2019	47.70	47.70	47.13	47.23	195,006	-0.57(-1.19%)
May 17, 2019	47.58	47.90	47.55	47.80	189,096	-0.06(-0.13%)
May 16, 2019	47.42	48.32	47.42	47.86	276,838	+0.06(+0.13%)
May 15, 2019	47.24	47.91	47.20	47.80	119,628	+0.04(+0.08%)
May 14, 2019	47.63	48.04	47.61	47.76	176,932	+0.54(+1.15%)
May 13, 2019	47.60	47.67	47.16	47.22	183,204	-2.01(-4.08%)
May 10, 2019	48.95	49.23	48.57	49.23	196,294	+0.37(+0.75%)
May 09, 2019	48.53	48.94	48.44	48.86	207,494	-0.30(-0.60%)
May 08, 2019	48.94	49.39	48.78	49.16	272,281	+0.34(+0.70%)
May 07, 2019	48.72	48.88	48.49	48.81	327,589	-0.62(-1.26%)
May 06, 2019	48.56	49.51	48.30	49.44	340,468	-0.25(-0.50%)
May 03, 2019	49.42	49.97	49.40	49.69	212,106	+0.51(+1.04%)
May 02, 2019	49.73	49.75	48.90	49.17	337,665	+0.66(+1.36%)
May 01, 2019	48.94	49.25	48.49	48.51	212,591	+0.05(+0.10%)
Apr 30, 2019	48.57	48.60	48.04	48.46	240,071	+0.16(+0.34%)
Apr 29, 2019	48.83	48.86	48.20	48.30	212,378	+0.30(+0.62%)
Apr 26, 2019	47.72	48.61	47.63	48.00	323,301	+2.54(+5.60%)
Apr 25, 2019	45.69	45.87	45.40	45.46	225,736	-0.19(-0.41%)
Apr 24, 2019	46.04	46.15	45.56	45.65	506,918	-1.31(-2.78%)
Apr 23, 2019	47.00	47.16	46.73	46.95	248,395	+0.39(+0.84%)
Apr 22, 2019	46.73	47.08	46.41	46.57	163,833	-0.41(-0.88%)
Apr 18, 2019	46.79	47.27	46.76	46.98	173,413	+0.11(+0.23%)
Apr 17, 2019	46.92	47.00	46.57	46.87	155,639	+0.72(+1.57%)
Apr 16, 2019	46.02	46.39	45.99	46.15	155,736	+1.04(+2.31%)
Apr 15, 2019	44.96	45.36	44.94	45.10	198,445	+0.56(+1.26%)
Apr 12, 2019	44.33	44.58	44.06	44.54	283,322	-0.11(-0.24%)
Apr 11, 2019	44.76	44.96	44.50	44.65	280,156	+0.16(+0.35%)
Apr 10, 2019	44.54	44.60	44.28	44.50	283,199	+0.39(+0.88%)
Apr 09, 2019	44.31	44.37	44.01	44.11	150,945	+0.61(+1.41%)
Apr 08, 2019	43.42	43.54	43.21	43.49	128,634	-0.52(-1.18%)
Apr 05, 2019	43.85	44.20	43.83	44.01	148,603	+0.78(+1.80%)
Apr 04, 2019	43.31	43.41	43.16	43.24	143,377	-0.21(-0.48%)
Apr 03, 2019	43.35	43.56	43.28	43.45	183,569	+0.94(+2.21%)
Apr 02, 2019	42.77	42.89	42.32	42.51	180,298	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.