Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	33.40	34.34	33.09	34.26	179,744	+0.52(+1.53%)
Jun 29, 2020	33.32	33.88	33.04	33.74	173,467	+0.80(+2.42%)
Jun 26, 2020	33.74	33.79	32.77	32.95	171,774	-1.04(-3.07%)
Jun 25, 2020	33.39	34.01	33.25	33.99	149,835	+0.00(+0.00%)
Jun 24, 2020	34.84	34.84	33.67	33.99	269,858	-1.45(-4.10%)
Jun 23, 2020	35.85	35.92	35.30	35.44	269,921	+0.42(+1.20%)
Jun 22, 2020	35.35	35.35	34.77	35.02	188,443	+0.00(+0.00%)
Jun 19, 2020	35.77	35.79	34.86	35.02	194,045	+0.13(+0.38%)
Jun 18, 2020	34.29	34.90	34.21	34.89	305,745	-0.11(-0.33%)
Jun 17, 2020	35.71	35.75	34.98	35.01	204,133	+0.04(+0.12%)
Jun 16, 2020	35.72	35.90	34.45	34.96	263,414	+0.22(+0.63%)
Jun 15, 2020	33.23	35.11	33.13	34.74	228,634	+0.63(+1.85%)
Jun 12, 2020	34.89	35.16	33.45	34.11	413,903	+0.27(+0.80%)
Jun 11, 2020	35.07	35.31	33.74	33.84	399,026	-1.80(-5.06%)
Jun 10, 2020	36.15	36.15	35.52	35.64	336,879	-0.84(-2.29%)
Jun 09, 2020	36.75	36.79	36.13	36.48	270,842	-1.88(-4.89%)
Jun 08, 2020	37.25	38.38	37.20	38.36	299,291	+1.80(+4.93%)
Jun 05, 2020	36.97	37.19	36.45	36.55	289,909	+1.46(+4.15%)
Jun 04, 2020	34.73	35.22	34.42	35.10	256,221	-0.22(-0.63%)
Jun 03, 2020	34.44	35.49	34.44	35.32	202,036	+1.21(+3.54%)
Jun 02, 2020	34.49	34.76	33.86	34.11	305,786	+0.98(+2.97%)
Jun 01, 2020	32.46	33.25	32.45	33.13	306,478	+1.84(+5.89%)
May 29, 2020	31.10	31.41	30.85	31.29	209,721	-0.42(-1.33%)
May 28, 2020	32.36	32.36	31.64	31.71	175,083	-0.96(-2.94%)
May 27, 2020	32.80	32.87	32.03	32.67	198,381	+1.27(+4.03%)
May 26, 2020	31.53	31.68	31.22	31.40	229,622	+1.20(+3.97%)
May 22, 2020	30.22	30.26	29.58	30.20	191,458	+0.25(+0.83%)
May 21, 2020	30.39	30.68	29.85	29.96	180,386	-0.14(-0.47%)
May 20, 2020	29.63	30.29	29.53	30.10	229,240	+0.98(+3.35%)
May 19, 2020	29.59	29.82	29.10	29.12	256,270	-0.88(-2.92%)
May 18, 2020	28.91	30.20	28.91	30.00	346,160	+1.96(+6.99%)
May 15, 2020	27.98	28.29	27.75	28.04	260,398	-0.47(-1.65%)
May 14, 2020	27.29	28.51	26.90	28.51	325,822	+0.93(+3.36%)
May 13, 2020	28.67	28.68	27.32	27.58	267,513	-1.98(-6.71%)
May 12, 2020	30.47	30.59	29.54	29.57	321,894	-0.59(-1.95%)
May 11, 2020	30.34	30.39	29.85	30.15	228,629	-1.29(-4.10%)
May 08, 2020	31.12	31.49	30.91	31.44	150,578	+0.80(+2.62%)
May 07, 2020	30.13	31.02	30.13	30.64	308,080	+0.74(+2.46%)
May 06, 2020	30.69	30.72	29.83	29.91	240,020	-0.46(-1.52%)
May 05, 2020	31.09	31.17	30.24	30.37	275,284	-0.11(-0.35%)
May 04, 2020	30.36	30.77	30.06	30.48	394,148	-0.28(-0.91%)
May 01, 2020	31.55	31.55	30.40	30.76	425,370	-1.25(-3.90%)
Apr 30, 2020	32.68	32.86	31.76	32.01	560,868	-0.99(-3.01%)
Apr 29, 2020	32.75	33.18	32.28	33.00	398,070	+2.85(+9.46%)
Apr 28, 2020	30.80	30.86	30.05	30.15	367,382	+0.67(+2.27%)
Apr 27, 2020	28.57	29.59	28.51	29.48	398,217	+1.38(+4.91%)
Apr 24, 2020	28.22	28.33	27.71	28.09	251,690	+0.10(+0.35%)
Apr 23, 2020	28.10	28.62	27.97	28.00	396,136	+0.37(+1.35%)
Apr 22, 2020	27.41	27.81	27.12	27.62	2,810,992	+1.07(+4.02%)
Apr 21, 2020	27.11	27.54	26.22	26.56	1,254,133	-1.31(-4.69%)
Apr 20, 2020	28.19	28.52	27.76	27.86	497,835	-0.80(-2.80%)
Apr 17, 2020	28.60	28.82	28.24	28.67	1,063,123	+1.51(+5.57%)
Apr 16, 2020	27.49	27.59	26.89	27.15	587,062	-0.34(-1.23%)
Apr 15, 2020	28.62	28.67	27.36	27.49	414,741	-2.51(-8.35%)
Apr 14, 2020	30.15	30.55	29.67	30.00	507,578	+0.67(+2.28%)
Apr 13, 2020	29.42	29.62	28.45	29.33	369,550	-0.55(-1.83%)
Apr 09, 2020	29.27	30.11	29.05	29.87	393,803	+1.22(+4.27%)
Apr 08, 2020	28.37	28.91	28.05	28.65	348,354	+0.60(+2.12%)
Apr 07, 2020	29.67	29.77	27.86	28.05	694,739	+1.90(+7.27%)
Apr 06, 2020	25.37	26.47	25.35	26.15	720,759	+1.77(+7.26%)
Apr 03, 2020	25.02	25.33	23.99	24.38	406,623	-1.65(-6.35%)
Apr 02, 2020	25.33	27.01	25.31	26.04	546,901	+1.14(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.