Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 3.320 | 3.401 | 3.297 | 3.374 | 1,633,975 | +0.10(+3.01%) |
Jun 29, 2023 | 3.158 | 3.284 | 3.086 | 3.275 | 1,904,593 | +0.12(+3.69%) |
Jun 28, 2023 | 3.140 | 3.167 | 3.033 | 3.158 | 1,707,700 | +0.00(+0.00%) |
Jun 27, 2023 | 3.051 | 3.221 | 3.015 | 3.158 | 1,548,573 | +0.11(+3.53%) |
Jun 26, 2023 | 3.006 | 3.104 | 3.006 | 3.051 | 1,854,444 | +0.05(+1.80%) |
Jun 23, 2023 | 3.060 | 3.093 | 2.970 | 2.997 | 3,922,777 | -0.13(-4.02%) |
Jun 22, 2023 | 3.122 | 3.154 | 3.042 | 3.122 | 1,883,768 | +0.00(+0.00%) |
Jun 21, 2023 | 3.194 | 3.221 | 3.122 | 3.122 | 1,269,284 | -0.07(-2.25%) |
Jun 20, 2023 | 3.329 | 3.329 | 3.167 | 3.194 | 2,138,781 | -0.16(-4.81%) |
Jun 16, 2023 | 3.320 | 3.401 | 3.297 | 3.356 | 2,325,575 | +0.04(+1.08%) |
Jun 15, 2023 | 3.230 | 3.347 | 3.230 | 3.320 | 1,231,356 | -0.03(-0.80%) |
May 08, 2023 | 3.277 | 3.347 | 3.251 | 3.347 | 1,211,024 | +0.10(+2.96%) |
May 05, 2023 | 3.268 | 3.312 | 3.198 | 3.251 | 1,383,632 | +0.02(+0.54%) |
May 04, 2023 | 3.242 | 3.329 | 3.216 | 3.233 | 1,139,804 | -0.03(-0.80%) |
May 03, 2023 | 3.338 | 3.390 | 3.251 | 3.259 | 1,073,527 | -0.09(-2.61%) |
May 02, 2023 | 3.425 | 3.425 | 3.312 | 3.347 | 1,923,428 | -0.09(-2.54%) |
May 01, 2023 | 3.539 | 3.609 | 3.417 | 3.434 | 1,575,180 | -0.13(-3.68%) |
Apr 28, 2023 | 3.513 | 3.749 | 3.513 | 3.565 | 2,637,851 | +0.05(+1.49%) |
Apr 27, 2023 | 3.023 | 3.561 | 3.023 | 3.513 | 3,303,167 | +0.49(+16.18%) |
Apr 26, 2023 | 3.076 | 3.128 | 3.006 | 3.023 | 1,653,182 | -0.08(-2.54%) |
Apr 25, 2023 | 3.189 | 3.216 | 3.076 | 3.102 | 1,534,504 | -0.09(-2.74%) |
Apr 24, 2023 | 3.181 | 3.211 | 3.154 | 3.189 | 1,264,738 | +0.03(+0.83%) |
Apr 21, 2023 | 3.119 | 3.185 | 3.102 | 3.163 | 1,427,530 | +0.03(+0.84%) |
Apr 20, 2023 | 3.146 | 3.163 | 3.111 | 3.137 | 963,784 | -0.02(-0.55%) |
Apr 19, 2023 | 3.172 | 3.198 | 3.076 | 3.154 | 1,790,422 | -0.02(-0.55%) |
Apr 18, 2023 | 3.163 | 3.233 | 3.133 | 3.172 | 1,868,940 | +0.03(+0.83%) |
Apr 17, 2023 | 3.154 | 3.207 | 3.106 | 3.146 | 4,049,825 | +0.00(+0.00%) |
Apr 14, 2023 | 3.242 | 3.251 | 3.128 | 3.146 | 2,462,647 | -0.09(-2.70%) |
Apr 13, 2023 | 3.216 | 3.316 | 3.207 | 3.233 | 1,973,828 | +0.03(+0.82%) |
Apr 12, 2023 | 3.364 | 3.369 | 3.154 | 3.207 | 2,381,886 | -0.13(-3.93%) |
Apr 11, 2023 | 3.355 | 3.434 | 3.329 | 3.338 | 975,310 | +0.00(+0.00%) |
Apr 10, 2023 | 3.224 | 3.373 | 3.181 | 3.338 | 1,216,156 | +0.10(+3.24%) |
Apr 06, 2023 | 3.347 | 3.347 | 3.189 | 3.233 | 1,731,552 | -0.12(-3.65%) |
Apr 05, 2023 | 3.355 | 3.399 | 3.316 | 3.355 | 1,400,230 | +0.03(+0.79%) |
Apr 04, 2023 | 3.600 | 3.618 | 3.307 | 3.329 | 1,453,750 | -0.28(-7.75%) |