Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 42.40 | 42.68 | 42.09 | 42.52 | 2,978,711 | +0.36(+0.84%) |
Jun 29, 2023 | 41.27 | 42.17 | 40.96 | 42.17 | 1,396,001 | +0.86(+2.08%) |
Jun 28, 2023 | 41.29 | 41.40 | 41.01 | 41.31 | 2,749,234 | +0.07(+0.17%) |
Jun 27, 2023 | 40.14 | 41.47 | 39.99 | 41.24 | 2,739,705 | +1.16(+2.88%) |
Jun 26, 2023 | 38.83 | 40.20 | 38.83 | 40.08 | 2,566,499 | +1.27(+3.28%) |
Jun 23, 2023 | 39.08 | 39.32 | 38.65 | 38.81 | 2,200,729 | -0.69(-1.75%) |
Jun 22, 2023 | 39.82 | 39.94 | 39.19 | 39.50 | 1,253,766 | -0.45(-1.14%) |
Jun 21, 2023 | 39.91 | 40.26 | 39.64 | 39.96 | 2,311,682 | -0.02(-0.05%) |
Jun 20, 2023 | 39.98 | 40.21 | 39.64 | 39.97 | 3,456,486 | -0.06(-0.15%) |
Jun 16, 2023 | 39.91 | 40.09 | 39.49 | 40.03 | 3,326,000 | +0.31(+0.77%) |
Jun 15, 2023 | 39.44 | 39.73 | 39.24 | 39.73 | 4,592,594 | +6.06(+18.02%) |
May 08, 2023 | 34.55 | 34.67 | 33.64 | 33.66 | 4,095,893 | -0.59(-1.72%) |
May 05, 2023 | 33.74 | 34.46 | 33.35 | 34.25 | 1,469,629 | +1.06(+3.20%) |
May 04, 2023 | 33.32 | 33.59 | 33.01 | 33.19 | 1,991,017 | -0.20(-0.59%) |
May 03, 2023 | 33.69 | 34.05 | 33.35 | 33.39 | 2,060,629 | -0.11(-0.32%) |
May 02, 2023 | 34.14 | 34.27 | 33.21 | 33.50 | 1,736,160 | -0.85(-2.47%) |
May 01, 2023 | 34.17 | 34.57 | 34.08 | 34.34 | 2,421,353 | +0.18(+0.52%) |
Apr 28, 2023 | 33.80 | 34.18 | 33.55 | 34.17 | 5,389,473 | +0.33(+0.99%) |
Apr 27, 2023 | 33.14 | 33.84 | 32.97 | 33.83 | 2,384,167 | +0.89(+2.69%) |
Apr 26, 2023 | 33.54 | 33.79 | 32.85 | 32.94 | 2,937,085 | -0.61(-1.82%) |
Apr 25, 2023 | 34.11 | 34.11 | 33.49 | 33.55 | 1,677,446 | -0.78(-2.27%) |
Apr 24, 2023 | 34.93 | 34.93 | 34.09 | 34.33 | 3,073,206 | -0.63(-1.80%) |
Apr 21, 2023 | 34.63 | 34.99 | 34.28 | 34.96 | 1,423,427 | +0.40(+1.17%) |
Apr 20, 2023 | 34.35 | 34.81 | 34.35 | 34.56 | 1,790,051 | -0.02(-0.06%) |
Apr 19, 2023 | 34.88 | 34.88 | 34.31 | 34.58 | 2,527,941 | -0.48(-1.38%) |
Apr 18, 2023 | 35.32 | 35.45 | 34.95 | 35.06 | 1,844,005 | -0.03(-0.08%) |
Apr 17, 2023 | 35.12 | 35.44 | 34.85 | 35.09 | 1,358,526 | -0.07(-0.20%) |
Apr 14, 2023 | 35.27 | 35.48 | 34.76 | 35.16 | 1,705,746 | +0.00(+0.00%) |
Apr 13, 2023 | 34.64 | 35.27 | 34.57 | 35.16 | 1,791,825 | +0.68(+1.97%) |
Apr 12, 2023 | 35.30 | 35.30 | 34.33 | 34.48 | 1,882,184 | -0.55(-1.57%) |
Apr 11, 2023 | 34.67 | 35.24 | 34.57 | 35.03 | 4,333,570 | +0.55(+1.60%) |
Apr 10, 2023 | 34.16 | 34.70 | 34.12 | 34.48 | 3,313,536 | +0.16(+0.46%) |
Apr 06, 2023 | 34.13 | 34.33 | 33.93 | 34.32 | 2,726,621 | +0.39(+1.16%) |
Apr 05, 2023 | 33.73 | 34.03 | 33.62 | 33.93 | 1,778,626 | +0.01(+0.03%) |
Apr 04, 2023 | 34.88 | 34.88 | 33.56 | 33.92 | 1,735,762 | -0.91(-2.60%) |