Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	58.54	59.85	57.49	57.57	90,983	-0.85(-1.45%)
Jun 28, 2012	56.93	58.53	56.61	58.41	88,568	+1.64(+2.88%)
Jun 27, 2012	55.86	57.45	55.29	56.78	77,557	+0.93(+1.66%)
Jun 26, 2012	55.03	56.70	54.39	55.85	100,322	+1.01(+1.84%)
Jun 25, 2012	54.23	54.93	54.13	54.84	81,679	+0.32(+0.58%)
Jun 22, 2012	53.89	54.60	53.47	54.52	85,777	+0.92(+1.72%)
Jun 21, 2012	54.10	54.64	53.44	53.60	116,776	-0.62(-1.14%)
Jun 20, 2012	53.42	54.91	52.92	54.22	105,542	+0.88(+1.65%)
Jun 19, 2012	50.20	53.40	50.20	53.34	93,439	+2.81(+5.56%)
Jun 18, 2012	50.55	50.61	49.96	50.53	99,967	+0.01(+0.01%)
Jun 15, 2012	50.33	51.38	50.07	50.52	141,059	+0.00(+0.00%)
Jun 14, 2012	50.66	51.44	50.46	50.52	87,057	-0.27(-0.54%)
Jun 13, 2012	50.31	51.01	50.27	50.80	66,972	+0.40(+0.79%)
Jun 12, 2012	51.17	51.41	50.31	50.40	83,565	-0.47(-0.93%)
Jun 11, 2012	52.01	52.66	50.82	50.87	165,190	-0.93(-1.79%)
Jun 08, 2012	51.86	52.24	51.48	51.80	102,416	-0.38(-0.73%)
Jun 07, 2012	52.73	53.71	52.06	52.18	107,004	-0.16(-0.31%)
Jun 06, 2012	52.69	52.98	51.92	52.35	100,974	-0.15(-0.28%)
Jun 05, 2012	52.34	52.77	51.56	52.49	32,028	+0.20(+0.38%)
Jun 04, 2012	53.25	53.48	52.07	52.29	53,869	-1.00(-1.87%)
Jun 01, 2012	52.35	53.29	52.35	53.29	63,912	+0.48(+0.91%)
May 31, 2012	53.44	53.47	52.36	52.81	79,936	-0.55(-1.04%)
May 30, 2012	52.49	53.50	52.26	53.36	99,370	+0.73(+1.39%)
May 29, 2012	53.18	53.18	52.35	52.63	93,350	+0.13(+0.25%)
May 25, 2012	51.80	52.58	51.80	52.50	78,231	+0.50(+0.96%)
May 24, 2012	52.34	52.56	51.07	52.00	234,733	-0.44(-0.84%)
May 23, 2012	52.43	52.49	51.55	52.44	63,389	-0.20(-0.38%)
May 22, 2012	52.84	52.96	52.34	52.64	72,411	+0.11(+0.21%)
May 21, 2012	51.52	52.66	50.78	52.53	69,511	+1.19(+2.33%)
May 18, 2012	52.66	52.91	51.11	51.34	82,067	-0.86(-1.65%)
May 17, 2012	53.42	54.08	52.07	52.20	187,418	-1.07(-2.01%)
May 16, 2012	55.80	55.80	51.63	53.27	253,028	-2.09(-3.78%)
May 15, 2012	55.21	55.96	54.87	55.36	103,457	-0.15(-0.28%)
May 14, 2012	55.14	55.94	53.68	55.52	214,652	+0.33(+0.59%)
May 11, 2012	55.92	56.25	55.11	55.19	138,708	-0.81(-1.44%)
May 10, 2012	56.26	56.35	54.87	55.99	161,974	+0.43(+0.77%)
May 09, 2012	55.73	56.12	55.13	55.57	95,390	-0.94(-1.66%)
May 08, 2012	56.61	56.61	55.57	56.51	229,680	-0.09(-0.15%)
May 07, 2012	56.24	57.11	55.54	56.59	76,663	+0.21(+0.38%)
May 04, 2012	57.49	57.49	56.35	56.38	80,287	-1.14(-1.98%)
May 03, 2012	58.49	58.62	57.18	57.52	50,209	-0.86(-1.48%)
May 02, 2012	58.68	58.88	57.63	58.38	83,489	-0.23(-0.39%)
May 01, 2012	58.70	59.52	58.47	58.61	64,667	+0.24(+0.41%)
Apr 30, 2012	58.01	58.44	57.29	58.37	67,867	+0.34(+0.59%)
Apr 27, 2012	55.72	58.66	55.16	58.02	83,088	+2.41(+4.33%)
Apr 26, 2012	55.14	55.85	54.93	55.62	52,340	+0.34(+0.61%)
Apr 25, 2012	55.52	56.20	54.46	55.28	150,516	+0.50(+0.91%)
Apr 24, 2012	54.49	55.60	54.49	54.78	71,148	+0.74(+1.37%)
Apr 23, 2012	54.08	54.23	53.06	54.04	56,666	-0.42(-0.77%)
Apr 20, 2012	54.22	54.65	53.62	54.46	37,477	+0.71(+1.31%)
Apr 19, 2012	53.77	53.98	53.43	53.76	40,180	+0.24(+0.44%)
Apr 18, 2012	53.21	54.21	53.13	53.52	31,843	+0.40(+0.75%)
Apr 17, 2012	52.74	53.56	52.65	53.12	141,500	+0.48(+0.91%)
Apr 16, 2012	52.47	52.76	52.15	52.64	45,517	+0.46(+0.87%)
Apr 13, 2012	52.70	52.70	51.61	52.19	55,139	-0.36(-0.68%)
Apr 12, 2012	51.53	52.84	51.53	52.54	77,485	+1.36(+2.66%)
Apr 11, 2012	50.97	51.49	50.76	51.18	68,592	+0.71(+1.41%)
Apr 10, 2012	51.17	51.36	50.37	50.47	79,852	-0.81(-1.58%)
Apr 09, 2012	51.24	51.35	51.06	51.28	28,137	-0.38(-0.73%)
Apr 05, 2012	51.07	51.79	50.96	51.66	43,482	+0.45(+0.88%)
Apr 04, 2012	51.00	51.63	50.84	51.21	71,030	-0.21(-0.40%)
Apr 03, 2012	50.71	51.42	50.48	51.42	81,566	+0.97(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.