Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	29.55	30.53	29.55	30.38	731,696	+0.76(+2.56%)
Jun 29, 2020	28.57	29.79	28.33	29.62	574,246	+1.43(+5.06%)
Jun 26, 2020	29.15	29.53	27.84	28.20	1,178,124	-1.09(-3.71%)
Jun 25, 2020	29.45	29.50	28.86	29.28	779,866	-0.23(-0.79%)
Jun 24, 2020	28.87	29.78	28.86	29.52	906,903	+0.38(+1.32%)
Jun 23, 2020	29.99	30.18	28.97	29.13	433,973	-0.53(-1.77%)
Jun 22, 2020	29.43	29.88	29.12	29.66	502,944	+0.16(+0.54%)
Jun 19, 2020	30.93	31.38	29.46	29.50	1,961,624	-1.34(-4.36%)
Jun 18, 2020	30.72	31.08	30.12	30.84	361,683	-0.17(-0.54%)
Jun 17, 2020	31.25	31.44	30.33	31.01	465,400	-0.28(-0.91%)
Jun 16, 2020	32.10	32.23	31.05	31.29	446,269	-0.06(-0.19%)
Jun 15, 2020	29.93	31.91	29.76	31.35	755,220	+0.89(+2.93%)
Jun 12, 2020	31.01	31.03	29.96	30.46	540,857	+0.24(+0.80%)
Jun 11, 2020	31.75	31.87	30.08	30.22	524,879	-2.00(-6.22%)
Jun 10, 2020	32.57	32.86	32.21	32.22	493,457	-0.42(-1.28%)
Jun 09, 2020	32.73	32.93	32.10	32.64	467,927	-0.39(-1.19%)
Jun 08, 2020	33.22	33.40	32.96	33.03	515,065	-0.08(-0.23%)
Jun 05, 2020	33.77	34.10	32.99	33.11	643,974	-0.25(-0.75%)
Jun 04, 2020	33.42	33.47	32.82	33.36	734,279	-0.06(-0.17%)
Jun 03, 2020	33.15	33.88	32.97	33.42	530,225	+0.60(+1.83%)
Jun 02, 2020	32.81	32.99	32.51	32.81	565,404	+0.32(+0.98%)
Jun 01, 2020	32.71	32.90	32.46	32.50	550,498	-0.21(-0.64%)
May 29, 2020	31.93	32.94	31.75	32.71	706,970	+0.25(+0.77%)
May 28, 2020	32.51	32.86	32.36	32.46	763,518	+0.30(+0.92%)
May 27, 2020	32.63	32.75	31.85	32.16	563,141	+0.08(+0.26%)
May 26, 2020	32.15	32.56	31.88	32.08	446,699	+0.62(+1.97%)
May 22, 2020	31.67	31.67	31.05	31.46	296,024	-0.04(-0.13%)
May 21, 2020	31.47	31.84	31.37	31.50	450,242	+0.02(+0.08%)
May 20, 2020	30.79	31.56	30.35	31.47	438,248	+0.97(+3.20%)
May 19, 2020	31.37	31.57	30.49	30.50	497,054	-1.14(-3.60%)
May 18, 2020	30.78	31.91	30.78	31.64	461,764	+1.87(+6.27%)
May 15, 2020	29.82	29.95	28.76	29.77	868,831	-0.21(-0.72%)
May 14, 2020	29.67	30.14	28.53	29.99	553,410	-0.05(-0.17%)
May 13, 2020	31.16	31.16	29.78	30.04	574,951	-1.36(-4.32%)
May 12, 2020	32.70	33.03	31.24	31.39	525,849	-1.25(-3.82%)
May 11, 2020	32.99	33.30	31.77	32.64	675,994	-0.36(-1.08%)
May 08, 2020	33.52	33.85	32.42	32.99	626,783	-0.14(-0.42%)
May 07, 2020	32.86	33.50	32.75	33.13	482,949	+0.67(+2.06%)
May 06, 2020	34.21	34.45	32.42	32.46	442,530	-1.78(-5.19%)
May 05, 2020	34.37	34.97	34.17	34.24	306,355	+0.13(+0.39%)
May 04, 2020	33.45	34.28	33.16	34.11	328,673	+0.31(+0.93%)
May 01, 2020	35.14	35.14	33.51	33.79	448,151	-1.77(-4.97%)
Apr 30, 2020	36.15	36.29	35.17	35.56	420,160	-1.14(-3.11%)
Apr 29, 2020	36.80	37.03	35.36	36.70	435,230	+0.65(+1.81%)
Apr 28, 2020	36.51	37.13	35.88	36.05	310,318	+0.26(+0.74%)
Apr 27, 2020	35.64	36.01	35.53	35.79	490,847	+0.39(+1.10%)
Apr 24, 2020	35.67	35.67	35.00	35.40	391,512	-0.11(-0.30%)
Apr 23, 2020	35.59	35.96	34.68	35.51	358,231	-0.20(-0.56%)
Apr 22, 2020	36.33	36.42	35.13	35.70	410,794	+0.17(+0.47%)
Apr 21, 2020	35.34	36.18	34.96	35.54	388,081	-0.40(-1.13%)
Apr 20, 2020	36.08	36.86	35.51	35.94	736,592	-0.83(-2.27%)
Apr 17, 2020	37.12	37.51	36.25	36.78	534,442	+0.30(+0.82%)
Apr 16, 2020	35.84	36.66	35.51	36.48	554,880	+0.53(+1.47%)
Apr 15, 2020	36.15	36.45	35.55	35.95	550,036	-0.90(-2.44%)
Apr 14, 2020	36.56	36.92	35.84	36.85	489,674	+1.22(+3.43%)
Apr 13, 2020	36.89	37.17	35.05	35.63	345,389	-1.88(-5.00%)
Apr 09, 2020	35.38	37.81	34.75	37.51	510,237	+2.78(+7.99%)
Apr 08, 2020	34.26	35.08	33.62	34.73	574,513	+1.03(+3.07%)
Apr 07, 2020	35.96	36.13	33.49	33.70	656,958	-1.56(-4.43%)
Apr 06, 2020	34.79	35.98	33.90	35.26	518,113	+1.71(+5.10%)
Apr 03, 2020	33.88	34.60	33.37	33.55	691,410	-0.95(-2.75%)
Apr 02, 2020	32.04	35.06	32.04	34.50	382,280	+1.87(+5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.