Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	13.31	13.33	12.55	12.55	681,318	-0.75(-5.61%)
Jun 27, 2002	13.30	13.45	12.93	13.30	240,113	+0.12(+0.87%)
Jun 26, 2002	13.32	13.32	12.76	13.19	385,273	-0.13(-0.98%)
Jun 25, 2002	13.49	13.76	13.21	13.32	208,375	-0.14(-1.03%)
Jun 21, 2002	13.69	13.84	13.38	13.45	231,658	-0.23(-1.69%)
Jun 20, 2002	13.84	13.92	13.38	13.68	567,114	-0.15(-1.11%)
Jun 19, 2002	14.34	14.34	13.78	13.84	288,239	-0.54(-3.74%)
Jun 18, 2002	14.41	14.71	14.22	14.38	385,663	-0.05(-0.32%)
Jun 17, 2002	14.38	14.57	14.22	14.42	466,829	+0.10(+0.70%)
Jun 14, 2002	14.15	14.43	13.61	14.32	479,185	-0.10(-0.69%)
Jun 12, 2002	14.93	14.93	14.22	14.42	459,024	-0.44(-2.95%)
Jun 11, 2002	15.40	15.53	14.68	14.86	223,854	-0.48(-3.16%)
Jun 10, 2002	15.70	15.84	15.33	15.35	174,947	-0.22(-1.43%)
Jun 07, 2002	15.45	15.62	15.12	15.57	274,972	-0.23(-1.46%)
Jun 06, 2002	15.71	15.91	15.53	15.80	163,240	-0.02(-0.15%)
Jun 05, 2002	16.11	16.20	15.62	15.82	330,773	-0.67(-4.06%)
May 31, 2002	16.57	17.04	16.38	16.49	263,916	-0.52(-3.03%)
May 28, 2002	17.10	17.22	16.86	17.01	117,975	-0.09(-0.54%)
May 27, 2002	16.99	17.14	16.84	17.10	236,341	+0.00(+0.00%)
May 24, 2002	16.99	17.14	16.84	17.10	236,341	-0.04(-0.22%)
May 23, 2002	17.19	17.30	17.01	17.14	252,209	-0.05(-0.31%)
May 22, 2002	17.18	17.29	16.99	17.19	290,841	-0.18(-1.06%)
May 21, 2002	17.84	18.14	17.22	17.38	462,276	-0.43(-2.42%)
May 20, 2002	17.91	17.91	17.61	17.81	608,347	-0.26(-1.45%)
May 17, 2002	17.34	18.07	17.34	18.07	447,058	+0.85(+4.96%)
May 16, 2002	17.30	17.38	16.91	17.21	78,043	-0.08(-0.49%)
May 15, 2002	16.84	17.30	16.68	17.30	700,698	+0.46(+2.74%)
May 14, 2002	16.18	16.84	16.18	16.84	275,752	+0.81(+5.04%)
May 13, 2002	15.74	16.11	15.72	16.03	240,893	+0.35(+2.26%)
May 10, 2002	16.09	16.10	15.61	15.68	291,491	-0.42(-2.58%)
May 09, 2002	16.30	16.30	15.86	16.09	325,960	-0.32(-1.97%)
May 08, 2002	15.34	16.44	15.28	16.41	592,608	+1.66(+11.26%)
May 07, 2002	15.22	15.22	14.59	14.75	280,435	-0.38(-2.54%)
May 06, 2002	15.15	15.43	15.01	15.14	248,307	-0.02(-0.10%)
May 03, 2002	15.22	15.29	14.95	15.15	296,174	-0.10(-0.66%)
May 02, 2002	15.38	15.53	14.99	15.25	65,036	-0.16(-1.05%)
May 01, 2002	15.43	15.57	14.93	15.41	553,457	+0.09(+0.60%)
Apr 30, 2002	14.72	15.32	14.72	15.32	469,560	+0.59(+4.02%)
Apr 29, 2002	14.61	15.18	14.57	14.73	239,983	+0.14(+0.95%)
Apr 26, 2002	15.00	15.23	14.58	14.59	183,661	-0.36(-2.42%)
Apr 25, 2002	15.15	15.24	14.68	14.95	188,734	-0.19(-1.27%)
Apr 24, 2002	14.95	15.26	14.95	15.15	1,174,031	+0.23(+1.55%)
Apr 23, 2002	14.95	15.11	14.88	14.91	517,687	-0.02(-0.15%)
Apr 22, 2002	15.18	15.18	14.68	14.94	301,767	-0.32(-2.12%)
Apr 19, 2002	15.26	15.35	15.01	15.26	284,467	+0.02(+0.15%)
Apr 18, 2002	15.38	15.41	15.15	15.24	636,313	-0.14(-0.90%)
Apr 17, 2002	15.63	15.68	15.28	15.38	1,569,320	-0.33(-2.10%)
Apr 16, 2002	15.49	15.77	15.49	15.71	214,098	+0.52(+3.39%)
Apr 15, 2002	14.91	15.41	14.72	15.19	345,081	+0.22(+1.49%)
Apr 12, 2002	14.76	14.99	14.76	14.97	169,353	+0.28(+1.88%)
Apr 11, 2002	15.36	15.36	14.68	14.69	220,212	-0.66(-4.31%)
Apr 10, 2002	15.41	15.68	15.05	15.35	370,185	-0.15(-0.99%)
Apr 09, 2002	15.41	15.59	15.35	15.51	198,620	+0.21(+1.36%)
Apr 08, 2002	15.03	15.41	14.91	15.30	483,218	+0.16(+1.07%)
Apr 05, 2002	15.42	15.58	15.07	15.14	183,661	-0.28(-1.80%)
Apr 04, 2002	15.48	15.68	15.32	15.41	147,241	-0.06(-0.40%)
Apr 03, 2002	15.84	15.91	15.38	15.48	231,008	-0.44(-2.75%)
Apr 02, 2002	16.06	16.13	15.84	15.91	135,535	-0.22(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.