Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	25.94	26.13	25.74	25.83	587,865	+0.20(+0.80%)
Jun 29, 2015	26.62	26.87	25.56	25.63	741,845	-1.34(-4.96%)
Jun 26, 2015	27.75	28.03	26.80	26.97	1,530,378	-0.63(-2.27%)
Jun 25, 2015	27.55	27.69	27.30	27.59	534,106	+0.15(+0.54%)
Jun 24, 2015	27.60	27.60	27.29	27.45	431,221	-0.15(-0.54%)
Jun 23, 2015	27.50	27.65	27.19	27.59	473,169	+0.17(+0.62%)
Jun 22, 2015	27.08	27.57	26.97	27.43	659,640	+0.40(+1.49%)
Jun 19, 2015	26.60	27.12	26.49	27.02	775,880	+0.35(+1.29%)
Jun 18, 2015	26.50	26.76	26.34	26.68	554,870	+0.27(+1.04%)
Jun 17, 2015	26.39	26.54	26.32	26.40	859,157	+0.12(+0.46%)
Jun 16, 2015	25.21	26.55	25.01	26.28	1,951,988	+1.76(+7.18%)
Jun 15, 2015	24.59	24.77	24.38	24.52	326,446	-0.26(-1.05%)
Jun 12, 2015	24.76	24.92	24.58	24.78	220,706	-0.02(-0.09%)
Jun 11, 2015	24.76	24.86	24.64	24.81	254,679	+0.03(+0.11%)
Jun 10, 2015	24.59	24.86	24.52	24.78	375,099	+0.24(+0.98%)
Jun 09, 2015	25.31	25.40	24.49	24.54	639,289	-0.93(-3.65%)
Jun 08, 2015	25.23	25.61	25.19	25.47	373,276	+0.18(+0.72%)
Jun 05, 2015	25.32	25.41	24.78	25.28	402,327	-0.07(-0.28%)
Jun 04, 2015	25.40	25.46	25.22	25.35	189,582	-0.15(-0.61%)
Jun 03, 2015	25.54	25.84	25.44	25.51	224,757	+0.08(+0.33%)
Jun 02, 2015	25.22	25.63	25.05	25.43	331,697	+0.14(+0.56%)
Jun 01, 2015	25.11	25.38	24.89	25.28	420,407	+0.32(+1.30%)
May 29, 2015	25.59	25.69	24.85	24.96	328,272	-0.61(-2.40%)
May 28, 2015	25.25	25.65	25.25	25.57	194,957	+0.15(+0.58%)
May 27, 2015	25.12	25.50	24.97	25.43	185,846	+0.32(+1.26%)
May 26, 2015	25.31	25.37	24.86	25.11	243,587	-0.37(-1.44%)
May 22, 2015	25.59	25.47	25.47	25.47	281,555	-0.14(-0.55%)
May 21, 2015	25.82	25.97	25.51	25.62	234,166	-0.26(-1.01%)
May 20, 2015	25.89	26.00	25.58	25.88	385,077	+0.13(+0.49%)
May 19, 2015	25.10	25.90	25.10	25.75	957,409	+0.68(+2.73%)
May 18, 2015	24.56	25.32	24.46	25.07	411,849	+0.49(+2.01%)
May 15, 2015	24.80	24.80	24.39	24.57	329,306	-0.21(-0.85%)
May 14, 2015	24.51	24.90	24.31	24.78	257,467	+0.42(+1.73%)
May 13, 2015	24.50	24.70	24.22	24.36	361,369	+0.00(+0.00%)
May 12, 2015	24.82	24.82	24.19	24.36	435,946	-0.57(-2.29%)
May 11, 2015	25.01	25.23	24.82	24.93	258,561	-0.15(-0.62%)
May 08, 2015	24.89	25.22	24.87	25.09	286,451	+0.42(+1.68%)
May 07, 2015	24.71	24.81	24.62	24.67	355,877	-0.04(-0.17%)
May 06, 2015	24.77	24.88	24.59	24.71	428,681	-0.03(-0.11%)
May 05, 2015	25.50	25.55	24.47	24.74	628,978	-0.63(-2.47%)
May 04, 2015	24.86	25.47	24.84	25.37	517,327	+0.44(+1.75%)
May 01, 2015	24.43	25.03	24.36	24.93	514,075	+0.49(+2.02%)
Apr 30, 2015	24.78	25.05	24.42	24.44	653,795	-0.42(-1.70%)
Apr 29, 2015	25.51	25.52	24.85	24.86	555,585	-0.88(-3.42%)
Apr 28, 2015	26.71	26.71	25.40	25.74	805,515	-0.84(-3.15%)
Apr 27, 2015	26.33	27.06	26.29	26.58	877,902	+0.23(+0.88%)
Apr 24, 2015	26.59	26.59	25.53	26.35	1,443,507	-0.20(-0.77%)
Apr 23, 2015	27.10	27.10	25.38	26.55	1,211,930	-0.51(-1.87%)
Apr 22, 2015	27.11	27.47	26.91	27.06	930,672	-0.09(-0.34%)
Apr 21, 2015	27.40	27.40	26.90	27.15	1,105,315	-0.20(-0.75%)
Apr 20, 2015	27.38	27.45	27.08	27.36	697,473	+0.22(+0.80%)
Apr 17, 2015	26.64	27.18	26.57	27.14	1,265,393	+0.41(+1.53%)
Apr 16, 2015	26.40	26.76	26.38	26.73	620,099	+0.30(+1.12%)
Apr 15, 2015	26.06	26.48	25.80	26.43	417,106	+0.51(+1.96%)
Apr 14, 2015	25.79	26.14	25.62	25.93	278,005	+0.13(+0.52%)
Apr 13, 2015	26.02	26.15	25.70	25.79	416,491	-0.32(-1.21%)
Apr 10, 2015	26.21	26.49	26.01	26.11	245,891	-0.10(-0.38%)
Apr 09, 2015	26.24	26.33	25.97	26.21	530,169	+0.07(+0.27%)
Apr 08, 2015	26.00	26.31	26.00	26.14	674,756	+0.10(+0.38%)
Apr 07, 2015	26.31	26.59	25.92	26.04	674,203	-0.19(-0.73%)
Apr 06, 2015	25.95	26.28	25.94	26.23	334,034	+0.17(+0.65%)
Apr 02, 2015	26.30	26.06	26.06	26.06	278,999	-0.25(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.