Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	45.53	46.70	45.35	46.44	531,497	+0.72(+1.58%)
Jun 29, 2021	45.20	46.49	45.20	45.72	469,881	+1.07(+2.41%)
Jun 28, 2021	44.95	45.13	44.13	44.64	528,375	-0.31(-0.69%)
Jun 25, 2021	46.02	46.33	44.75	44.95	968,841	-0.88(-1.93%)
Jun 24, 2021	45.20	45.91	44.37	45.84	455,797	+1.05(+2.35%)
Jun 23, 2021	45.56	45.84	44.75	44.78	411,533	-0.81(-1.78%)
Jun 22, 2021	45.88	46.07	45.19	45.60	517,162	-0.52(-1.12%)
Jun 21, 2021	45.94	47.27	45.84	46.11	691,341	+0.80(+1.77%)
Jun 18, 2021	45.73	46.32	45.15	45.31	1,158,545	-1.07(-2.32%)
Jun 17, 2021	47.79	47.79	44.98	46.38	544,710	-1.39(-2.92%)
Jun 16, 2021	48.31	48.83	47.24	47.78	464,610	-0.80(-1.65%)
Jun 15, 2021	48.22	48.69	47.16	48.58	815,899	+0.44(+0.91%)
Jun 14, 2021	49.35	49.81	47.83	48.14	589,771	-1.13(-2.29%)
Jun 11, 2021	49.33	50.25	48.90	49.27	556,856	+0.13(+0.26%)
Jun 10, 2021	51.70	51.70	49.13	49.15	644,966	-2.15(-4.19%)
Jun 09, 2021	51.49	51.57	50.44	51.30	446,206	-0.19(-0.37%)
Jun 08, 2021	51.15	51.56	50.62	51.49	558,061	+0.42(+0.83%)
Jun 07, 2021	51.37	51.38	50.59	51.06	528,470	+0.06(+0.12%)
Jun 04, 2021	52.17	52.36	50.40	51.00	512,026	-0.85(-1.64%)
Jun 03, 2021	52.05	52.23	50.77	51.85	592,750	-0.29(-0.56%)
Jun 02, 2021	54.96	55.20	51.57	52.15	999,507	-2.66(-4.85%)
Jun 01, 2021	53.32	55.28	53.32	54.81	632,802	+2.28(+4.35%)
May 28, 2021	53.62	53.82	51.99	52.52	463,776	-0.75(-1.40%)
May 27, 2021	53.72	54.12	53.16	53.27	501,056	+0.26(+0.49%)
May 26, 2021	51.83	53.06	51.83	53.01	668,816	+1.71(+3.33%)
May 25, 2021	52.19	52.82	51.16	51.30	375,027	-0.69(-1.33%)
May 24, 2021	52.01	52.51	51.49	51.99	342,459	+0.24(+0.46%)
May 21, 2021	52.82	53.12	51.61	51.75	352,037	-0.41(-0.79%)
May 20, 2021	51.70	52.44	49.92	52.16	508,616	+0.46(+0.89%)
May 19, 2021	50.38	51.89	48.92	51.70	804,838	+0.05(+0.09%)
May 18, 2021	54.84	55.07	51.66	51.66	738,743	-3.12(-5.69%)
May 17, 2021	54.95	55.25	53.11	54.77	565,795	-0.60(-1.08%)
May 14, 2021	57.02	57.02	54.02	55.37	844,515	-1.24(-2.19%)
May 13, 2021	54.20	57.02	54.20	56.61	613,554	+2.73(+5.07%)
May 12, 2021	57.10	57.15	53.63	53.87	692,582	-3.54(-6.17%)
May 11, 2021	58.65	59.87	55.72	57.42	704,187	-2.58(-4.30%)
May 10, 2021	57.31	62.27	57.06	60.00	1,193,248	+3.31(+5.83%)
May 07, 2021	56.65	56.93	54.83	56.69	586,324	+0.78(+1.39%)
May 06, 2021	54.95	56.12	53.88	55.92	480,263	+1.28(+2.34%)
May 05, 2021	55.41	56.59	54.36	54.64	402,005	-0.97(-1.74%)
May 04, 2021	55.05	56.41	54.95	55.61	429,599	+0.75(+1.38%)
May 03, 2021	53.90	55.54	53.56	54.85	494,833	+1.83(+3.45%)
Apr 30, 2021	53.91	53.91	52.39	53.02	380,265	-1.28(-2.36%)
Apr 29, 2021	54.98	55.33	54.05	54.30	223,822	-0.18(-0.34%)
Apr 28, 2021	54.74	54.90	54.04	54.49	207,213	-0.33(-0.61%)
Apr 27, 2021	54.33	55.32	54.16	54.82	294,875	+0.52(+0.97%)
Apr 26, 2021	53.37	54.74	53.37	54.29	388,335	+1.30(+2.46%)
Apr 23, 2021	51.91	53.49	51.47	52.99	307,660	+1.53(+2.98%)
Apr 22, 2021	52.61	53.13	51.34	51.46	339,998	-0.94(-1.79%)
Apr 21, 2021	51.67	52.74	51.54	52.40	343,148	+0.72(+1.40%)
Apr 20, 2021	53.80	54.37	50.82	51.67	399,971	-2.30(-4.26%)
Apr 19, 2021	54.37	54.83	52.75	53.97	335,099	-0.07(-0.13%)
Apr 16, 2021	53.36	54.41	53.17	54.04	353,085	+0.95(+1.78%)
Apr 15, 2021	52.98	53.24	51.97	53.09	257,448	+0.71(+1.35%)
Apr 14, 2021	51.79	52.90	51.51	52.39	333,071	+0.72(+1.40%)
Apr 13, 2021	52.55	53.22	50.94	51.66	361,671	-0.96(-1.83%)
Apr 12, 2021	51.83	53.25	51.35	52.63	429,850	+0.79(+1.53%)
Apr 09, 2021	51.49	51.92	51.04	51.83	372,967	-0.10(-0.18%)
Apr 08, 2021	50.80	52.01	50.10	51.93	430,023	+1.45(+2.87%)
Apr 07, 2021	51.51	51.66	50.25	50.48	410,781	-0.89(-1.73%)
Apr 06, 2021	50.83	51.99	50.83	51.37	458,219	+0.57(+1.13%)
Apr 05, 2021	49.87	50.96	49.29	50.80	426,983	+2.11(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.