Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	85.45	86.13	84.27	85.78	387,809	+0.89(+1.05%)
Jun 29, 2023	82.15	85.45	82.05	84.89	654,105	+3.27(+4.00%)
Jun 28, 2023	80.65	82.97	80.65	81.62	610,330	+2.25(+2.83%)
Jun 27, 2023	77.68	80.20	77.57	79.37	299,841	+1.62(+2.09%)
Jun 26, 2023	76.19	78.64	76.19	77.75	323,124	+1.73(+2.27%)
Jun 23, 2023	75.90	77.28	75.54	76.02	627,013	-0.60(-0.78%)
Jun 22, 2023	77.18	77.20	75.92	76.62	207,668	-0.74(-0.96%)
Jun 21, 2023	75.41	77.84	75.15	77.36	307,970	+1.74(+2.30%)
Jun 20, 2023	73.58	75.92	73.55	75.62	264,343	+1.81(+2.46%)
Jun 16, 2023	75.44	75.44	73.50	73.81	1,012,133	-1.60(-2.13%)
Jun 15, 2023	74.08	75.55	73.46	75.41	309,894	+0.81(+1.08%)
Jun 14, 2023	75.01	75.79	74.12	74.61	282,210	-0.49(-0.66%)
Jun 13, 2023	74.94	75.66	74.57	75.10	265,134	+0.23(+0.30%)
Jun 12, 2023	73.81	75.36	73.12	74.87	271,820	+1.20(+1.62%)
Jun 09, 2023	74.26	74.26	73.23	73.68	462,991	-0.85(-1.15%)
Jun 08, 2023	74.45	75.07	73.63	74.53	174,039	-0.23(-0.30%)
Jun 07, 2023	73.20	75.72	73.20	74.76	288,313	+1.54(+2.10%)
Jun 06, 2023	70.26	73.51	70.26	73.22	309,368	+2.56(+3.63%)
Jun 05, 2023	70.89	71.21	68.98	70.66	236,936	-1.03(-1.44%)
Jun 02, 2023	69.54	71.96	69.16	71.69	261,902	+3.31(+4.85%)
Jun 01, 2023	68.11	69.25	67.88	68.38	271,392	+0.19(+0.28%)
May 31, 2023	69.04	70.09	68.11	68.19	319,313	-2.03(-2.89%)
May 30, 2023	70.69	70.77	69.35	70.22	326,526	+1.53(+2.23%)
May 26, 2023	68.24	69.21	67.82	68.69	197,300	+0.36(+0.52%)
May 25, 2023	67.39	68.39	67.11	68.33	255,047	+0.95(+1.41%)
May 24, 2023	68.32	68.67	66.53	67.39	254,635	-0.98(-1.44%)
May 23, 2023	68.45	69.29	67.42	68.37	314,326	-0.57(-0.83%)
May 22, 2023	69.24	69.36	68.44	68.95	196,920	-0.32(-0.46%)
May 19, 2023	70.19	70.19	68.75	69.26	213,739	-0.35(-0.50%)
May 18, 2023	68.14	69.84	67.76	69.61	218,075	+1.30(+1.91%)
May 17, 2023	68.77	69.04	67.86	68.31	361,211	-0.14(-0.20%)
May 16, 2023	67.13	68.71	67.04	68.44	278,925	+0.85(+1.25%)
May 15, 2023	66.86	68.05	66.41	67.60	185,153	+0.79(+1.19%)
May 12, 2023	67.38	67.97	66.01	66.81	247,463	+0.05(+0.08%)
May 11, 2023	66.67	67.01	65.76	66.75	239,343	-0.29(-0.43%)
May 10, 2023	68.30	68.60	66.66	67.04	254,338	-0.12(-0.18%)
May 09, 2023	66.72	67.68	66.50	67.16	281,848	+0.56(+0.83%)
May 08, 2023	64.58	67.36	64.35	66.60	482,745	+2.73(+4.28%)
May 05, 2023	62.25	64.76	62.25	63.87	612,335	+2.29(+3.71%)
May 04, 2023	61.45	62.31	60.85	61.59	543,210	-0.61(-0.98%)
May 03, 2023	61.95	63.63	61.95	62.20	441,747	+0.73(+1.19%)
May 02, 2023	62.27	62.27	60.86	61.47	396,514	-1.14(-1.82%)
May 01, 2023	61.86	62.84	61.85	62.61	331,693	+0.40(+0.64%)
Apr 28, 2023	60.59	62.25	60.59	62.21	425,941	+1.58(+2.61%)
Apr 27, 2023	59.29	60.96	58.79	60.62	366,743	+1.62(+2.75%)
Apr 26, 2023	59.37	59.68	58.63	59.00	487,649	-0.76(-1.28%)
Apr 25, 2023	60.12	60.68	59.18	59.77	367,018	-0.95(-1.56%)
Apr 24, 2023	60.28	60.75	59.86	60.71	229,788	+0.41(+0.68%)
Apr 21, 2023	61.54	61.81	60.12	60.30	379,524	-1.33(-2.16%)
Apr 20, 2023	60.41	62.17	60.41	61.63	338,920	+0.46(+0.74%)
Apr 19, 2023	60.85	61.37	60.50	61.18	291,628	+0.13(+0.21%)
Apr 18, 2023	61.04	61.48	59.86	61.05	391,333	+0.20(+0.33%)
Apr 17, 2023	59.19	61.04	59.19	60.85	378,729	+1.32(+2.22%)
Apr 14, 2023	59.10	59.84	58.36	59.53	335,588	+0.27(+0.46%)
Apr 13, 2023	58.74	59.50	57.56	59.26	336,872	+0.47(+0.81%)
Apr 12, 2023	59.16	59.16	58.34	58.78	343,642	+0.56(+0.97%)
Apr 11, 2023	56.58	58.32	56.57	58.22	473,998	+1.62(+2.86%)
Apr 10, 2023	55.14	56.89	55.14	56.60	346,040	+1.39(+2.52%)
Apr 06, 2023	55.49	55.49	54.79	55.20	255,176	-0.26(-0.46%)
Apr 05, 2023	55.04	55.55	54.55	55.46	248,662	-0.02(-0.03%)
Apr 04, 2023	57.90	57.90	54.88	55.48	270,798	-2.27(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.