Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	2.769	2.807	2.750	2.769	2,581,749	+0.05(+1.69%)
Jun 28, 2012	2.704	2.723	2.689	2.723	1,389,286	+0.01(+0.28%)
Jun 27, 2012	2.708	2.715	2.700	2.715	1,038,490	+0.02(+0.57%)
Jun 26, 2012	2.677	2.704	2.673	2.700	1,924,820	+0.03(+1.00%)
Jun 25, 2012	2.696	2.696	2.662	2.673	1,093,505	-0.04(-1.41%)
Jun 22, 2012	2.689	2.715	2.689	2.711	1,054,346	+0.02(+0.85%)
Jun 21, 2012	2.734	2.734	2.681	2.689	1,364,916	-0.04(-1.40%)
Jun 20, 2012	2.734	2.734	2.704	2.727	1,341,072	+0.00(+0.14%)
Jun 19, 2012	2.700	2.734	2.704	2.723	1,271,929	+0.02(+0.85%)
Jun 18, 2012	2.677	2.708	2.677	2.700	1,213,397	-0.00(-0.14%)
Jun 15, 2012	2.704	2.704	2.677	2.704	1,161,723	+0.02(+0.71%)
Jun 14, 2012	2.666	2.692	2.662	2.685	991,792	+0.03(+1.01%)
Jun 13, 2012	2.681	2.689	2.658	2.658	979,058	-0.02(-0.86%)
Jun 12, 2012	2.662	2.681	2.647	2.681	1,137,944	+0.02(+0.70%)
Jun 11, 2012	2.670	2.688	2.647	2.662	1,199,679	-0.01(-0.28%)
Jun 08, 2012	2.640	2.678	2.640	2.670	938,883	+0.01(+0.56%)
Jun 07, 2012	2.658	2.685	2.655	2.655	981,529	+0.01(+0.42%)
Jun 06, 2012	2.625	2.651	2.617	2.644	978,676	+0.03(+1.29%)
Jun 05, 2012	2.569	2.614	2.550	2.610	1,753,906	+0.03(+1.30%)
Jun 04, 2012	2.595	2.610	2.573	2.576	1,197,307	-0.02(-0.72%)
Jun 01, 2012	2.614	2.625	2.595	2.595	1,345,532	-0.06(-2.25%)
May 31, 2012	2.644	2.670	2.636	2.655	1,095,768	+0.00(+0.00%)
May 30, 2012	2.681	2.685	2.655	2.655	1,282,784	-0.04(-1.52%)
May 29, 2012	2.681	2.703	2.681	2.696	1,000,919	+0.02(+0.84%)
May 25, 2012	2.666	2.681	2.666	2.673	762,534	+0.01(+0.28%)
May 24, 2012	2.658	2.673	2.655	2.666	1,107,512	+0.01(+0.28%)
May 23, 2012	2.647	2.666	2.636	2.658	1,256,790	-0.00(-0.14%)
May 22, 2012	2.651	2.670	2.647	2.662	2,166,366	+0.01(+0.56%)
May 21, 2012	2.629	2.647	2.621	2.647	1,510,333	+0.03(+1.29%)
May 18, 2012	2.655	2.662	2.614	2.614	1,533,181	-0.05(-1.82%)
May 17, 2012	2.703	2.711	2.655	2.662	1,179,357	-0.04(-1.52%)
May 16, 2012	2.726	2.741	2.696	2.703	1,125,549	-0.02(-0.69%)
May 15, 2012	2.733	2.733	2.711	2.722	1,251,088	-0.01(-0.41%)
May 14, 2012	2.737	2.741	2.718	2.733	1,479,536	-0.02(-0.68%)
May 11, 2012	2.763	2.771	2.752	2.752	1,151,003	-0.02(-0.67%)
May 10, 2012	2.782	2.785	2.759	2.771	1,819,165	+0.01(+0.41%)
May 09, 2012	2.763	2.782	2.744	2.759	1,450,936	-0.02(-0.67%)
May 08, 2012	2.793	2.793	2.763	2.778	1,947,634	-0.01(-0.53%)
May 07, 2012	2.789	2.804	2.789	2.793	1,167,142	-0.00(-0.13%)
May 04, 2012	2.812	2.812	2.782	2.797	1,239,901	-0.02(-0.66%)
May 03, 2012	2.823	2.827	2.804	2.815	834,291	-0.00(-0.13%)
May 02, 2012	2.838	2.841	2.819	2.819	1,317,853	-0.01(-0.40%)
May 01, 2012	2.823	2.845	2.823	2.830	1,137,703	+0.00(+0.13%)
Apr 30, 2012	2.834	2.834	2.819	2.827	1,042,238	-0.00(-0.13%)
Apr 27, 2012	2.827	2.838	2.819	2.830	1,007,957	-0.00(-0.13%)
Apr 26, 2012	2.819	2.834	2.808	2.834	1,412,844	+0.01(+0.53%)
Apr 25, 2012	2.808	2.819	2.800	2.819	1,152,005	+0.03(+0.94%)
Apr 24, 2012	2.774	2.793	2.771	2.793	1,494,526	+0.02(+0.67%)
Apr 23, 2012	2.763	2.774	2.748	2.774	1,289,239	+0.00(+0.00%)
Apr 20, 2012	2.778	2.789	2.771	2.774	1,100,690	+0.00(+0.00%)
Apr 19, 2012	2.774	2.785	2.763	2.774	1,206,996	-0.01(-0.27%)
Apr 18, 2012	2.763	2.793	2.763	2.782	1,391,225	+0.01(+0.27%)
Apr 17, 2012	2.767	2.778	2.763	2.774	1,226,006	+0.03(+0.95%)
Apr 16, 2012	2.767	2.773	2.744	2.748	1,620,474	-0.01(-0.27%)
Apr 13, 2012	2.759	2.763	2.752	2.756	1,181,819	-0.01(-0.27%)
Apr 12, 2012	2.744	2.767	2.729	2.763	1,795,873	+0.03(+1.09%)
Apr 11, 2012	2.729	2.756	2.729	2.733	1,296,542	+0.01(+0.36%)
Apr 10, 2012	2.748	2.756	2.711	2.723	2,351,583	-0.03(-1.17%)
Apr 09, 2012	2.756	2.767	2.741	2.756	1,509,361	-0.02(-0.67%)
Apr 05, 2012	2.771	2.793	2.771	2.774	1,668,851	-0.01(-0.40%)
Apr 04, 2012	2.785	2.789	2.763	2.785	2,245,504	-0.00(-0.15%)
Apr 03, 2012	2.827	2.827	2.782	2.790	2,031,325	-0.03(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.